Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alexium Historical Data

AUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2017 $0.00215
+0.00%
$-- $173,942
Nov 2017 $0.00215
+0.00%
$-- $229,745
Oct 2017 $0.00215
+0.01%
$-- $86,714
Sep 2017 $0.00218
-1.83%
$-- $18,046
Aug 2017 $0.00317
+63.29%
$-- $88,660
Jul 2017 $0.00174
+16.46%
$-- $62,358
Jun 2017 $0.00154
+74.62%
$-- $53,177
May 2017 $0.000863
+82.58%
$-- $37,194
Apr 2017 $0.000377
+59.85%
$-- $23,101
Mar 2017 $0.000229
-28.49%
$-- $24,910
Feb 2017 $0.000297
+52.54%
$-- $23,186
Jan 2017 $0.000191
+29.92%
$-- $20,733
Dec 2016 $0.000133
+35.23%
$-- $19,101
Nov 2016 $0.000082
+23.72%
$-- $18,108
Oct 2016 $0.0000708
+5.08%
$-- $7,770
Sep 2016 $0.0000607
+17.43%
$-- $6,644
Aug 2016 $0.0000518
+18.74%
$-- $4,649
Jul 2016 $0.0000393
-41.54%
$-- $10,584
Jun 2016 $0.0000577
-24.12%
$-- $9,989
May 2016 $0.0000417
+3.31%
$-- $7,754
Apr 2016 $0.0000546
-27.44%
$-- $9,967
Mar 2016 $0.0000667
+119.20%
$-- $10,371
Feb 2016 $0.0000263
-0.40%
$-- $7,226
Jan 2016 $0.0000228
-47.30%
$-- $11,969
Dec 2015 $0.0000337
+10.71%
$-- $11,397
Nov 2015 $0.0000227
-34.00%
$-- $10,073
Oct 2015 $0.0000365
-88.44%
$-- $7,901
Sep 2015 $0.000241
-29.30%
$-- $6,998
Aug 2015 $0.00134
-79.42%
$-- $2,486
Download