Alexium Historical Data

AUM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.00215
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.00215
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.00215
+0.01%
$ -- $ 86,714
Sep 2017 $ 0.00218
-1.83%
$ -- $ 18,046
Aug 2017 $ 0.00317
+63.29%
$ -- $ 88,660
Jul 2017 $ 0.00174
+16.46%
$ -- $ 62,358
Jun 2017 $ 0.00154
+74.62%
$ -- $ 53,177
May 2017 $ 0.000863
+82.58%
$ -- $ 37,194
Apr 2017 $ 0.000377
+59.85%
$ -- $ 23,101
Mar 2017 $ 0.000229
-28.49%
$ -- $ 24,910
Feb 2017 $ 0.000297
+52.54%
$ -- $ 23,186
Jan 2017 $ 0.000191
+29.92%
$ -- $ 20,733
Dec 2016 $ 0.000133
+35.23%
$ -- $ 19,101
Nov 2016 $ 0.000082
+23.72%
$ -- $ 18,108
Oct 2016 $ 0.0000708
+5.08%
$ -- $ 7,770
Sep 2016 $ 0.0000607
+17.43%
$ -- $ 6,644
Aug 2016 $ 0.0000518
+18.74%
$ -- $ 4,649
Jul 2016 $ 0.0000393
-41.54%
$ -- $ 10,584
Jun 2016 $ 0.0000577
-24.12%
$ -- $ 9,989
May 2016 $ 0.0000417
+3.31%
$ -- $ 7,754
Apr 2016 $ 0.0000546
-27.44%
$ -- $ 9,967
Mar 2016 $ 0.0000667
+119.20%
$ -- $ 10,371
Feb 2016 $ 0.0000263
-0.40%
$ -- $ 7,226
Jan 2016 $ 0.0000228
-47.30%
$ -- $ 11,969
Dec 2015 $ 0.0000337
+10.71%
$ -- $ 11,397
Nov 2015 $ 0.0000227
-34.00%
$ -- $ 10,073
Oct 2015 $ 0.0000365
-88.44%
$ -- $ 7,901
Sep 2015 $ 0.000241
-29.30%
$ -- $ 6,998
Aug 2015 $ 0.00134
-79.42%
$ -- $ 2,486
Download