Alexium Historical Data

AUM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $0.00215
+0.00%
$-- $173,942
Nov 2017 $0.00215
+0.00%
$-- $229,745
Oct 2017 $0.00215
+0.01%
$-- $86,714
Sep 2017 $0.00218
-1.83%
$-- $18,046
Aug 2017 $0.00317
+63.29%
$-- $88,660
Jul 2017 $0.00174
+16.46%
$-- $62,358
Jun 2017 $0.00154
+74.62%
$-- $53,177
May 2017 $0.000863
+82.58%
$-- $37,194
Apr 2017 $0.000377
+59.85%
$-- $23,101
Mar 2017 $0.000229
-28.49%
$-- $24,910
Feb 2017 $0.000297
+52.54%
$-- $23,186
Jan 2017 $0.000191
+29.92%
$-- $20,733
Dec 2016 $0.000133
+35.23%
$-- $19,101
Nov 2016 $0.000082
+23.72%
$-- $18,108
Oct 2016 $0.0000708
+5.08%
$-- $7,770
Sep 2016 $0.0000607
+17.43%
$-- $6,644
Aug 2016 $0.0000518
+18.74%
$-- $4,649
Jul 2016 $0.0000393
-41.54%
$-- $10,584
Jun 2016 $0.0000577
-24.12%
$-- $9,989
May 2016 $0.0000417
+3.31%
$-- $7,754
Apr 2016 $0.0000546
-27.44%
$-- $9,967
Mar 2016 $0.0000667
+119.20%
$-- $10,371
Feb 2016 $0.0000263
-0.40%
$-- $7,226
Jan 2016 $0.0000228
-47.30%
$-- $11,969
Dec 2015 $0.0000337
+10.71%
$-- $11,397
Nov 2015 $0.0000227
-34.00%
$-- $10,073
Oct 2015 $0.0000365
-88.44%
$-- $7,901
Sep 2015 $0.000241
-29.30%
$-- $6,998
Aug 2015 $0.00134
-79.42%
$-- $2,486
Download