Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alexium Historical Data

AUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 11 $0.00215
+0.00%
$-- $48,268
Dec 4 $0.00215
+0.00%
$-- $94,244
Nov 27 $0.00215
+0.00%
$-- $70,669
Nov 20 $0.00215
+0.00%
$-- $57,106
Nov 13 $0.00215
+0.00%
$-- $49,081
Nov 6 $0.00215
+0.00%
$-- $50,079
Oct 30 $0.00215
+0.00%
$-- $46,228
Oct 23 $0.00215
+0.00%
$-- $40,519
Oct 16 $0.00215
+0.01%
$-- $34,205
Sep 4 $0.00218
-19.75%
$-- $13,364
Aug 28 $0.00222
-27.03%
$-- $18,060
Aug 21 $0.00302
-15.00%
$-- $12,502
Aug 14 $0.00243
+2.80%
$-- $25,560
Aug 7 $0.00229
+19.40%
$-- $25,194
Jul 31 $0.00171
-1.77%
$-- $14,909
Jul 24 $0.00172
-17.19%
$-- $13,405
Jul 17 $0.00161
-3.50%
$-- $10,144
Jul 10 $0.00146
+18.06%
$-- $15,557
Jul 3 $0.00148
-11.74%
$-- $15,408
Jun 26 $0.0016
+4.16%
$-- $7,442
Jun 19 $0.00109
+1.09%
$-- $10,778
Jun 12 $0.00107
-27.89%
$-- $15,443
Jun 5 $0.00174
+66.92%
$-- $17,046
May 29 $0.000954
+13.02%
$-- $14,203
May 22 $0.000786
-6.84%
$-- $8,729
May 15 $0.000787
+34.33%
$-- $5,732
May 8 $0.000657
+8.69%
$-- $7,033
May 1 $0.00057
+20.56%
$-- $8,926
Apr 24 $0.000377
+19.70%
$-- $6,462
Apr 17 $0.00032
+11.78%
$-- $6,128
Apr 10 $0.000273
-1.57%
$-- $4,787
Apr 3 $0.000272
+7.33%
$-- $3,541
Mar 27 $0.00025
+6.22%
$-- $5,315
Mar 20 $0.000206
-9.03%
$-- $4,955
Mar 13 $0.000221
-21.13%
$-- $7,002
Mar 6 $0.000296
-17.07%
$-- $3,524
Feb 27 $0.000299
+0.55%
$-- $7,486
Feb 20 $0.000297
+1.33%
$-- $5,665
Feb 13 $0.000305
+45.37%
$-- $6,186
Feb 6 $0.000307
+23.57%
$-- $6,115
Jan 30 $0.000239
+29.29%
$-- $5,917
Jan 23 $0.000185
+33.19%
$-- $6,376
Jan 16 $0.000149
+28.82%
$-- $5,306
Jan 9 $0.000131
+12.35%
$-- $4,151
Jan 2 $0.000125
-15.27%
$-- $3,014
Dec 26 $0.000133
+23.70%
$-- $4,731
Dec 19 $0.0000955
-13.98%
$-- $5,148
Dec 12 $0.00011
+1.00%
$-- $2,344
Dec 5 $0.000077
+1.40%
$-- $3,823
Download