Alexium Historical Data

AUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.00215
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00215
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00215
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00215
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00215
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00215
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00215
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00215
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00215
+0.00%
$ -- $ 5,658
Sep 7, 2017 $ 0.00218
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00205
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.00272
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00222
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.00317
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00314
+0.00%
$ -- $ 4,455
Aug 28, 2017 $ 0.00305
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00302
+0.00%
$ -- $ 4,317
Aug 22, 2017 $ 0.00281
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00355
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00243
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00297
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00304
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00288
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00282
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00236
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00229
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00256
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00236
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00231
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00184
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00237
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00191
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00171
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00167
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.00124
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00194
+0.00%
$ -- $ 2,721
Jul 31, 2017 $ 0.00174
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00172
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00178
+0.00%
$ -- $ 2,733
Jul 26, 2017 $ 0.00156
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.002
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00208
+0.00%
$ -- $ 2,763
Jul 21, 2017 $ 0.00161
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00174
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00141
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00167
+0.00%
$ -- $ 2,320
Jul 16, 2017 $ 0.00146
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00151
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00171
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00152
+0.00%
$ -- $ 2,362