Alexium Historical Data

AUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.00156
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00141
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00124
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00148
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00147
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00116
+0.00%
$ -- $ 2,514
Jul 5, 2017 $ 0.00122
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00128
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00167
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0016
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00149
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00154
+0.00%
$ -- $ 2,481
Jun 24, 2017 $ 0.00109
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00116
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00115
+0.00%
$ -- $ 2,723
Jun 20, 2017 $ 0.00107
+0.00%
$ -- $ 2,754
Jun 17, 2017 $ 0.00107
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00107
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000823
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00105
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00132
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00149
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00174
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00136
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00115
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00131
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00111
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00104
+0.00%
$ -- $ 2,870
Jun 4, 2017 $ 0.000954
+0.00%
$ -- $ 2,524
Jun 2, 2017 $ 0.00091
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000879
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000863
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000827
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000845
+0.00%
$ -- $ 2,278
May 27, 2017 $ 0.000786
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000756
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000915
+0.00%
$ -- $ 2,307
May 22, 2017 $ 0.000843
+0.00%
$ -- $ 2,124
May 20, 2017 $ 0.000787
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000753
+0.00%
$ -- $ 1,962
May 16, 2017 $ 0.000586
+0.00%
$ -- $ 1,729
May 13, 2017 $ 0.000657
+0.00%
$ -- $ 1,764
May 11, 2017 $ 0.000667
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000598
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000605
+0.00%
$ -- $ 1,698
May 7, 2017 $ 0.00057
+0.00%
$ -- $ 1,554
May 5, 2017 $ 0.000544
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000523
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000553
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000497
+0.00%
$ -- $ 1,446