Alexium Historical Data

AUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0000303
+91.51%
$-- $2,521
Nov 30 $0.0000277
+22.25%
$-- $2,602
Nov 23 $0.0₅374
-87.16%
$-- $2,408
Nov 16 $0.000026
-9.44%
$-- $1,960
Nov 9 $0.0000299
+33.71%
$-- $2,338
Nov 2 $0.0000272
-24.27%
$-- $2,666
Oct 26 $0.0000343
-24.40%
$-- $1,847
Oct 19 $0.0000568
-58.40%
$-- $1,922
Oct 12 $0.0000673
-80.12%
$-- $1,795
Oct 5 $0.000208
-38.84%
$-- $1,709
Sep 28 $0.00035
-0.34%
$-- $1,662
Sep 21 $0.000411
+69.76%
$-- $1,622
Sep 14 $0.000211
-41.05%
$-- $1,615
Sep 7 $0.000447
-34.27%
$-- $1,664
Aug 31 $0.000156
-88.38%
$-- $1,615
Aug 24 $0.00292
-19.85%
$-- $1,568
Aug 17 $0.00255
-60.81%
$-- $689
Download