Alexium Historical Data

AUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0000303
+91.51%
$ -- $ 2,521
Nov 30 $ 0.0000277
+22.25%
$ -- $ 2,602
Nov 23 $ 0.0₅374
-87.16%
$ -- $ 2,408
Nov 16 $ 0.000026
-9.44%
$ -- $ 1,960
Nov 9 $ 0.0000299
+33.71%
$ -- $ 2,338
Nov 2 $ 0.0000272
-24.27%
$ -- $ 2,666
Oct 26 $ 0.0000343
-24.40%
$ -- $ 1,847
Oct 19 $ 0.0000568
-58.40%
$ -- $ 1,922
Oct 12 $ 0.0000673
-80.12%
$ -- $ 1,795
Oct 5 $ 0.000208
-38.84%
$ -- $ 1,709
Sep 28 $ 0.00035
-0.34%
$ -- $ 1,662
Sep 21 $ 0.000411
+69.76%
$ -- $ 1,622
Sep 14 $ 0.000211
-41.05%
$ -- $ 1,615
Sep 7 $ 0.000447
-34.27%
$ -- $ 1,664
Aug 31 $ 0.000156
-88.38%
$ -- $ 1,615
Aug 24 $ 0.00292
-19.85%
$ -- $ 1,568
Aug 17 $ 0.00255
-60.81%
$ -- $ 689
Download