Alexium Historical Data

AUM Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $0.000472
+0.00%
$-- $1,416
Apr 28, 2017 $0.000377
+0.00%
$-- $1,330
Apr 27, 2017 $0.000448
+0.00%
$-- $1,333
Apr 26, 2017 $0.000372
+0.00%
$-- $1,287
Apr 25, 2017 $0.000329
+0.00%
$-- $1,264
Apr 24, 2017 $0.000315
+0.00%
$-- $1,248
Apr 23, 2017 $0.00032
+0.00%
$-- $1,249
Apr 22, 2017 $0.000318
+0.00%
$-- $1,241
Apr 20, 2017 $0.000304
+0.00%
$-- $1,238
Apr 18, 2017 $0.000292
+0.00%
$-- $1,206
Apr 17, 2017 $0.000287
+0.00%
$-- $1,194
Apr 16, 2017 $0.000273
+0.00%
$-- $1,177
Apr 15, 2017 $0.000284
+0.00%
$-- $1,177
Apr 12, 2017 $0.000289
+0.00%
$-- $1,213
Apr 11, 2017 $0.000277
+0.00%
$-- $1,221
Apr 9, 2017 $0.000272
+0.00%
$-- $1,204
Apr 6, 2017 $0.00027
+0.00%
$-- $1,189
Apr 3, 2017 $0.000253
+0.00%
$-- $1,148
Apr 2, 2017 $0.00025
+0.00%
$-- $1,097
Apr 1, 2017 $0.000236
+0.00%
$-- $1,086
Mar 29, 2017 $0.000229
+0.00%
$-- $1,042
Mar 28, 2017 $0.000236
+0.00%
$-- $1,044
Mar 27, 2017 $0.000235
+0.00%
$-- $1,045
Mar 26, 2017 $0.000206
+0.00%
$-- $969
Mar 25, 2017 $0.000219
+0.00%
$-- $966
Mar 24, 2017 $0.000215
+0.00%
$-- $940
Mar 23, 2017 $0.000231
+0.00%
$-- $1,035
Mar 22, 2017 $0.000226
+0.00%
$-- $1,045
Mar 19, 2017 $0.000221
+0.00%
$-- $1,023
Mar 17, 2017 $0.000239
+0.00%
$-- $1,072
Mar 16, 2017 $0.000246
+0.00%
$-- $1,173
Mar 15, 2017 $0.000299
+0.00%
$-- $1,253
Mar 14, 2017 $0.000305
+0.00%
$-- $1,243
Mar 13, 2017 $0.00028
+0.00%
$-- $1,238
Mar 11, 2017 $0.000296
+0.00%
$-- $1,179
Mar 10, 2017 $0.000299
+0.00%
$-- $1,112
Mar 7, 2017 $0.000357
+0.00%
$-- $1,233
Mar 5, 2017 $0.000299
+0.00%
$-- $1,271
Mar 4, 2017 $0.000357
+0.00%
$-- $1,264
Mar 3, 2017 $0.000351
+0.00%
$-- $1,283
Mar 2, 2017 $0.000318
+0.00%
$-- $1,255
Mar 1, 2017 $0.00032
+0.00%
$-- $1,223
Feb 28, 2017 $0.000297
+0.00%
$-- $1,189
Feb 26, 2017 $0.000297
+0.00%
$-- $1,172
Feb 24, 2017 $0.000311
+0.00%
$-- $1,176
Feb 22, 2017 $0.000323
+0.00%
$-- $1,120
Feb 21, 2017 $0.000313
+0.00%
$-- $1,119
Feb 20, 2017 $0.000293
+0.00%
$-- $1,078
Feb 19, 2017 $0.000305
+0.00%
$-- $1,049
Feb 18, 2017 $0.000241
+0.00%
$-- $1,052