Alexium Historical Data

AUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.000381
+0.00%
$-- $1,049
Feb 16, 2017 $0.000181
+0.00%
$-- $1,032
Feb 14, 2017 $0.000228
+0.00%
$-- $1,008
Feb 13, 2017 $0.00021
+0.00%
$-- $995
Feb 11, 2017 $0.000307
+0.00%
$-- $1,008
Feb 10, 2017 $0.000372
+0.00%
$-- $998
Feb 9, 2017 $0.000354
+0.00%
$-- $979
Feb 8, 2017 $0.000279
+0.00%
$-- $1,055
Feb 7, 2017 $0.000261
+0.00%
$-- $1,050
Feb 6, 2017 $0.000248
+0.00%
$-- $1,025
Feb 4, 2017 $0.000239
+0.00%
$-- $1,032
Feb 3, 2017 $0.000206
+0.00%
$-- $1,013
Feb 2, 2017 $0.000199
+0.00%
$-- $1,004
Feb 1, 2017 $0.000195
+0.00%
$-- $982
Jan 31, 2017 $0.000191
+0.00%
$-- $965
Jan 30, 2017 $0.000184
+0.00%
$-- $921
Jan 29, 2017 $0.000185
+0.00%
$-- $915
Jan 28, 2017 $0.000184
+0.00%
$-- $919
Jan 27, 2017 $0.000184
+0.00%
$-- $918
Jan 26, 2017 $0.000172
+0.00%
$-- $916
Jan 25, 2017 $0.000144
+0.00%
$-- $894
Jan 24, 2017 $0.000145
+0.00%
$-- $894
Jan 23, 2017 $0.000139
+0.00%
$-- $921
Jan 22, 2017 $0.000149
+0.00%
$-- $919
Jan 20, 2017 $0.000135
+0.00%
$-- $893
Jan 19, 2017 $0.000152
+0.00%
$-- $895
Jan 18, 2017 $0.000114
+0.00%
$-- $872
Jan 17, 2017 $0.000124
+0.00%
$-- $900
Jan 16, 2017 $0.000116
+0.00%
$-- $827
Jan 15, 2017 $0.000131
+0.00%
$-- $821
Jan 14, 2017 $0.000108
+0.00%
$-- $820
Jan 13, 2017 $0.000119
+0.00%
$-- $825
Jan 11, 2017 $0.000123
+0.00%
$-- $785
Jan 9, 2017 $0.000116
+0.00%
$-- $900
Jan 7, 2017 $0.000125
+0.00%
$-- $889
Jan 5, 2017 $0.000156
+0.00%
$-- $989
Jan 4, 2017 $0.000147
+0.00%
$-- $1,135
Dec 31, 2016 $0.000133
+0.00%
$-- $963
Dec 29, 2016 $0.000117
+0.00%
$-- $971
Dec 28, 2016 $0.000125
+0.00%
$-- $972
Dec 27, 2016 $0.000112
+0.00%
$-- $926
Dec 26, 2016 $0.000108
+0.00%
$-- $898
Dec 25, 2016 $0.0000955
+0.00%
$-- $891
Dec 24, 2016 $0.000107
+0.00%
$-- $891
Dec 23, 2016 $0.0001
+0.00%
$-- $917
Dec 22, 2016 $0.000112
+0.00%
$-- $860
Dec 20, 2016 $0.0000873
+0.00%
$-- $799
Dec 19, 2016 $0.000111
+0.00%
$-- $790
Dec 17, 2016 $0.00011
+0.00%
$-- $787
Dec 13, 2016 $0.000109
+0.00%
$-- $779