Alexium Historical Data

AUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $0.000109
+0.00%
$-- $778
Dec 11, 2016 $0.000077
+0.00%
$-- $768
Dec 10, 2016 $0.0000773
+0.00%
$-- $774
Dec 8, 2016 $0.0000769
+0.00%
$-- $768
Dec 6, 2016 $0.0000917
+0.00%
$-- $758
Dec 5, 2016 $0.000076
+0.00%
$-- $754
Dec 4, 2016 $0.0000847
+0.00%
$-- $766
Dec 3, 2016 $0.0000847
+0.00%
$-- $764
Dec 2, 2016 $0.000101
+0.00%
$-- $771
Dec 1, 2016 $0.0000985
+0.00%
$-- $753
Nov 30, 2016 $0.000082
+0.00%
$-- $742
Nov 29, 2016 $0.0000958
+0.00%
$-- $733
Nov 28, 2016 $0.000118
+0.00%
$-- $733
Nov 27, 2016 $0.000118
+0.00%
$-- $729
Nov 26, 2016 $0.000118
+0.00%
$-- $734
Nov 25, 2016 $0.000162
+0.00%
$-- $740
Nov 24, 2016 $0.000162
+0.00%
$-- $735
Nov 23, 2016 $0.000171
+0.00%
$-- $741
Nov 22, 2016 $0.000113
+0.00%
$-- $749
Nov 21, 2016 $0.000258
+0.00%
$-- $736
Nov 20, 2016 $0.000277
+0.00%
$-- $729
Nov 19, 2016 $0.000735
+0.00%
$-- $748
Nov 18, 2016 $0.000549
+0.00%
$-- $747
Nov 17, 2016 $0.000329
+0.00%
$-- $738
Nov 15, 2016 $0.000128
+0.00%
$-- $711
Nov 14, 2016 $0.000133
+0.00%
$-- $705
Nov 13, 2016 $0.000153
+0.00%
$-- $702
Nov 12, 2016 $0.000113
+0.00%
$-- $704
Nov 11, 2016 $0.000143
+0.00%
$-- $715
Nov 10, 2016 $0.000223
+0.00%
$-- $715
Nov 9, 2016 $0.000515
+0.00%
$-- $721
Nov 8, 2016 $0.00031
+0.00%
$-- $711
Nov 5, 2016 $0.0000633
+0.00%
$-- $702
Nov 4, 2016 $0.0000693
+0.00%
$-- $702
Nov 3, 2016 $0.0000663
+0.00%
$-- $685
Oct 31, 2016 $0.0000708
+0.00%
$-- $699
Oct 30, 2016 $0.000071
+0.00%
$-- $697
Oct 28, 2016 $0.000055
+0.00%
$-- $686
Oct 27, 2016 $0.0000543
+0.00%
$-- $682
Oct 18, 2016 $0.0000575
+0.00%
$-- $635
Oct 17, 2016 $0.0000576
+0.00%
$-- $637
Oct 15, 2016 $0.0000577
+0.00%
$-- $637
Oct 12, 2016 $0.0000638
+0.00%
$-- $636
Oct 9, 2016 $0.0000556
+0.00%
$-- $616
Oct 8, 2016 $0.000068
+0.00%
$-- $618
Oct 7, 2016 $0.0000616
+0.00%
$-- $616
Oct 2, 2016 $0.0000674
+0.00%
$-- $611
Sep 27, 2016 $0.0000607
+0.00%
$-- $605
Sep 24, 2016 $0.0000664
+0.00%
$-- $603
Sep 22, 2016 $0.0000717
+0.00%
$-- $596