Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alexium Historical Data

AUM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2016 $0.000025
+0.00%
$-- $415
Mar 14, 2016 $0.0000166
+0.00%
$-- $414
Mar 13, 2016 $0.0000249
+0.00%
$-- $412
Mar 12, 2016 $0.000025
+0.00%
$-- $410
Mar 11, 2016 $0.0000253
+0.00%
$-- $419
Mar 10, 2016 $0.000029
+0.00%
$-- $416
Mar 7, 2016 $0.0000289
+0.00%
$-- $415
Mar 6, 2016 $0.0000288
+0.00%
$-- $406
Mar 5, 2016 $0.0000438
+0.00%
$-- $399
Mar 4, 2016 $0.0000296
+0.00%
$-- $409
Mar 2, 2016 $0.0000171
+0.00%
$-- $425
Mar 1, 2016 $0.0000304
+0.00%
$-- $434
Feb 29, 2016 $0.0000263
+0.00%
$-- $436
Feb 28, 2016 $0.0000217
+0.00%
$-- $432
Feb 26, 2016 $0.0₅85
+0.00%
$-- $427
Feb 25, 2016 $0.000017
+0.00%
$-- $423
Feb 23, 2016 $0.000021
+0.00%
$-- $420
Feb 20, 2016 $0.0000132
+0.00%
$-- $440
Feb 19, 2016 $0.0000126
+0.00%
$-- $420
Feb 17, 2016 $0.0000207
+0.00%
$-- $417
Feb 15, 2016 $0.00002
+0.00%
$-- $401
Feb 13, 2016 $0.0₅781
+0.00%
$-- $390
Feb 11, 2016 $0.0000153
+0.00%
$-- $379
Feb 10, 2016 $0.0000113
+0.00%
$-- $382
Feb 9, 2016 $0.0000224
+0.00%
$-- $375
Feb 6, 2016 $0.0000113
+0.00%
$-- $377
Feb 4, 2016 $0.0000116
+0.00%
$-- $391
Feb 3, 2016 $0.0000186
+0.00%
$-- $368
Feb 2, 2016 $0.0000262
+0.00%
$-- $374
Feb 1, 2016 $0.0000264
+0.00%
$-- $372
Jan 31, 2016 $0.0000228
+0.00%
$-- $370
Jan 30, 2016 $0.0000303
+0.00%
$-- $378
Jan 28, 2016 $0.0000229
+0.00%
$-- $380
Jan 27, 2016 $0.0000158
+0.00%
$-- $395
Jan 25, 2016 $0.0000275
+0.00%
$-- $393
Jan 24, 2016 $0.0000282
+0.00%
$-- $402
Jan 23, 2016 $0.0000269
+0.00%
$-- $389
Jan 22, 2016 $0.0000158
+0.00%
$-- $383
Jan 21, 2016 $0.0000332
+0.00%
$-- $410
Jan 20, 2016 $0.0000309
+0.00%
$-- $415
Jan 19, 2016 $0.0000193
+0.00%
$-- $379
Jan 18, 2016 $0.0000192
+0.00%
$-- $384
Jan 17, 2016 $0.0000307
+0.00%
$-- $382
Jan 16, 2016 $0.000111
+0.00%
$-- $385
Jan 15, 2016 $0.0000887
+0.00%
$-- $372
Jan 14, 2016 $0.0000518
+0.00%
$-- $429
Jan 13, 2016 $0.00015
+0.00%
$-- $432
Jan 12, 2016 $0.0000937
+0.00%
$-- $445
Jan 11, 2016 $0.0000847
+0.00%
$-- $448
Jan 10, 2016 $0.0000749
+0.00%
$-- $446