Alexium Historical Data

AUM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.00215
+0.00%
$-- $48,268
Dec 4 $0.00215
+0.00%
$-- $94,244
Nov 27 $0.00215
+0.00%
$-- $70,669
Nov 20 $0.00215
+0.00%
$-- $57,106
Nov 13 $0.00215
+0.00%
$-- $49,081
Nov 6 $0.00215
+0.00%
$-- $50,079
Oct 30 $0.00215
+0.00%
$-- $46,228
Oct 23 $0.00215
+0.00%
$-- $40,519
Oct 16 $0.00215
+0.01%
$-- $34,205
Sep 4 $0.00218
-19.75%
$-- $13,364
Aug 28 $0.00222
-27.03%
$-- $18,060
Aug 21 $0.00302
-15.00%
$-- $12,502
Aug 14 $0.00243
+2.80%
$-- $25,560
Aug 7 $0.00229
+19.40%
$-- $25,194
Jul 31 $0.00171
-1.77%
$-- $14,909
Jul 24 $0.00172
-17.19%
$-- $13,405
Jul 17 $0.00161
-3.50%
$-- $10,144
Jul 10 $0.00146
+18.06%
$-- $15,557
Jul 3 $0.00148
-11.74%
$-- $15,408
Jun 26 $0.0016
+4.16%
$-- $7,442
Jun 19 $0.00109
+1.09%
$-- $10,778
Jun 12 $0.00107
-27.89%
$-- $15,443
Jun 5 $0.00174
+66.92%
$-- $17,046
May 29 $0.000954
+13.02%
$-- $14,203
May 22 $0.000786
-6.84%
$-- $8,729
May 15 $0.000787
+34.33%
$-- $5,732
May 8 $0.000657
+8.69%
$-- $7,033
May 1 $0.00057
+20.56%
$-- $8,926
Apr 24 $0.000377
+19.70%
$-- $6,462
Apr 17 $0.00032
+11.78%
$-- $6,128
Apr 10 $0.000273
-1.57%
$-- $4,787
Apr 3 $0.000272
+7.33%
$-- $3,541
Mar 27 $0.00025
+6.22%
$-- $5,315
Mar 20 $0.000206
-9.03%
$-- $4,955
Mar 13 $0.000221
-21.13%
$-- $7,002
Mar 6 $0.000296
-17.07%
$-- $3,524
Feb 27 $0.000299
+0.55%
$-- $7,486
Feb 20 $0.000297
+1.33%
$-- $5,665
Feb 13 $0.000305
+45.37%
$-- $6,186
Feb 6 $0.000307
+23.57%
$-- $6,115
Jan 30 $0.000239
+29.29%
$-- $5,917
Jan 23 $0.000185
+33.19%
$-- $6,376
Jan 16 $0.000149
+28.82%
$-- $5,306
Jan 9 $0.000131
+12.35%
$-- $4,151
Jan 2 $0.000125
-15.27%
$-- $3,014
Dec 26 $0.000133
+23.70%
$-- $4,731
Dec 19 $0.0000955
-13.98%
$-- $5,148
Dec 12 $0.00011
+1.00%
$-- $2,344
Dec 5 $0.000077
+1.40%
$-- $3,823
Download