FXDX Historical Data

FXDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00217
+32.32%
$ 2.17 million $ 52,017
Jul 16, 2024 $ 0.00164
+3.80%
$ 1.64 million $ 52,120
Jul 15, 2024 $ 0.00158
+4.64%
$ 1.58 million $ 51,028
Jul 14, 2024 $ 0.00151
+3.42%
$ 1.51 million $ 52,400
Jul 13, 2024 $ 0.00146
-25.89%
$ 1.46 million $ 52,628
Jul 12, 2024 $ 0.00197
+11.93%
$ 1.97 million $ 57,634
Jul 11, 2024 $ 0.00176
-3.30%
$ 1.76 million $ 38,486
Jul 10, 2024 $ 0.00182
-35.23%
$ 1.82 million $ 20,932
Jul 9, 2024 $ 0.0026
-7.47%
$ 2.6 million $ 70,137
Jul 8, 2024 $ 0.00281
-27.01%
$ 2.81 million $ 59,920
Jul 7, 2024 $ 0.00385
+0.00%
$ 3.85 million $ 53,564
Jul 6, 2024 $ 0.00385
+11.92%
$ 3.85 million $ 54,917
Jul 5, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 1,944
Jul 4, 2024 $ 0.00601
+33.56%
$ 6.01 million $ 728,823
Jul 3, 2024 $ 0.0045
-24.37%
$ 4.5 million $ 46,711
Jul 2, 2024 $ 0.00595
+7.59%
$ 5.95 million $ 49,267
Jul 1, 2024 $ 0.00553
-7.06%
$ 5.53 million $ 283,560
Jun 30, 2024 $ 0.00595
-1.00%
$ 5.95 million $ 51,661
Jun 29, 2024 $ 0.00601
+3.09%
$ 6.01 million $ 52,260
Jun 28, 2024 $ 0.00583
+6.00%
$ 5.83 million $ 53,518
Jun 27, 2024 $ 0.00616
-20.21%
$ 6.16 million $ 52,189
Jun 26, 2024 $ 0.00772
+12.54%
$ 7.72 million $ 55,524
Jun 25, 2024 $ 0.00686
+13.39%
$ 6.86 million $ 50,823
Jun 24, 2024 $ 0.00605
+9.01%
$ 6.05 million $ 47,512
Jun 23, 2024 $ 0.00555
-11.20%
$ 5.55 million $ 6,614
Jun 22, 2024 $ 0.00625
-2.34%
$ 6.25 million $ 51,733
Jun 21, 2024 $ 0.0064
-17.74%
$ 6.4 million $ 43,940
Jun 20, 2024 $ 0.00778
+7.31%
$ 7.78 million $ 45,679
Jun 19, 2024 $ 0.008
+24.42%
$ 8 million $ 48,979
Jun 18, 2024 $ 0.00643
+14.01%
$ 6.43 million $ 49,247
Jun 17, 2024 $ 0.00685
-0.15%
$ 6.85 million $ 76
Jun 16, 2024 $ 0.00686
+21.63%
$ 6.86 million $ 173
Jun 15, 2024 $ 0.00678
+0.00%
$ 6.78 million $ 23,778
Jun 14, 2024 $ 0.00678
-11.49%
$ 6.78 million $ 78,180
Jun 13, 2024 $ 0.00767
-18.49%
$ 7.67 million $ 31,353
Jun 12, 2024 $ 0.00941
+17.63%
$ 9.41 million $ 78,371
Jun 11, 2024 $ 0.008
-15.43%
$ 8 million $ 385
Jun 10, 2024 $ 0.00946
+5.70%
$ 9.46 million $ 160
Jun 9, 2024 $ 0.00895
-28.40%
$ 8.95 million $ 195
Jun 8, 2024 $ 0.015
+87.50%
$ 15 million $ 705
Jun 7, 2024 $ 0.008
-19.84%
$ 8 million $ 3,062
Jun 6, 2024 $ 0.00998
+18.25%
$ 9.98 million $ 1,337
Jun 5, 2024 $ 0.00844
+31.46%
$ 8.44 million $ 2,129
Jun 4, 2024 $ 0.006
+92.31%
$ 6 million $ 2,511
Jun 3, 2024 $ 0.00577
-27.78%
$ 5.77 million $ 2,198
Jun 2, 2024 $ 0.00799
+7.97%
$ 7.99 million $ 2,255
Jun 1, 2024 $ 0.00671
+14.51%
$ 6.71 million $ 2,081
May 31, 2024 $ 0.00586
-58.17%
$ 5.86 million $ 3,773
May 30, 2024 $ 0.014
+2.86%
$ 14.01 million $ 4,056
May 29, 2024 $ 0.0136
+1.34%
$ 13.62 million $ 9,527