FXDX Historical Data

FXDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00217
+32.32%
$2.17 million $52,017
Jul 16, 2024 $0.00164
+3.80%
$1.64 million $52,120
Jul 15, 2024 $0.00158
+4.64%
$1.58 million $51,028
Jul 14, 2024 $0.00151
+3.42%
$1.51 million $52,400
Jul 13, 2024 $0.00146
-25.89%
$1.46 million $52,628
Jul 12, 2024 $0.00197
+11.93%
$1.97 million $57,634
Jul 11, 2024 $0.00176
-3.30%
$1.76 million $38,486
Jul 10, 2024 $0.00182
-35.23%
$1.82 million $20,932
Jul 9, 2024 $0.0026
-7.47%
$2.6 million $70,137
Jul 8, 2024 $0.00281
-27.01%
$2.81 million $59,920
Jul 7, 2024 $0.00385
+0.00%
$3.85 million $53,564
Jul 6, 2024 $0.00385
+11.92%
$3.85 million $54,917
Jul 5, 2024 $0.00344
+0.00%
$3.44 million $1,944
Jul 4, 2024 $0.00601
+33.56%
$6.01 million $728,823
Jul 3, 2024 $0.0045
-24.37%
$4.5 million $46,711
Jul 2, 2024 $0.00595
+7.59%
$5.95 million $49,267
Jul 1, 2024 $0.00553
-7.06%
$5.53 million $283,560
Jun 30, 2024 $0.00595
-1.00%
$5.95 million $51,661
Jun 29, 2024 $0.00601
+3.09%
$6.01 million $52,260
Jun 28, 2024 $0.00583
+6.00%
$5.83 million $53,518
Jun 27, 2024 $0.00616
-20.21%
$6.16 million $52,189
Jun 26, 2024 $0.00772
+12.54%
$7.72 million $55,524
Jun 25, 2024 $0.00686
+13.39%
$6.86 million $50,823
Jun 24, 2024 $0.00605
+9.01%
$6.05 million $47,512
Jun 23, 2024 $0.00555
-11.20%
$5.55 million $6,614
Jun 22, 2024 $0.00625
-2.34%
$6.25 million $51,733
Jun 21, 2024 $0.0064
-17.74%
$6.4 million $43,940
Jun 20, 2024 $0.00778
+7.31%
$7.78 million $45,679
Jun 19, 2024 $0.008
+24.42%
$8 million $48,979
Jun 18, 2024 $0.00643
+14.01%
$6.43 million $49,247
Jun 17, 2024 $0.00685
-0.15%
$6.85 million $76
Jun 16, 2024 $0.00686
+21.63%
$6.86 million $173
Jun 15, 2024 $0.00678
+0.00%
$6.78 million $23,778
Jun 14, 2024 $0.00678
-11.49%
$6.78 million $78,180
Jun 13, 2024 $0.00767
-18.49%
$7.67 million $31,353
Jun 12, 2024 $0.00941
+17.63%
$9.41 million $78,371
Jun 11, 2024 $0.008
-15.43%
$8 million $385
Jun 10, 2024 $0.00946
+5.70%
$9.46 million $160
Jun 9, 2024 $0.00895
-28.40%
$8.95 million $195
Jun 8, 2024 $0.015
+87.50%
$15 million $705
Jun 7, 2024 $0.008
-19.84%
$8 million $3,062
Jun 6, 2024 $0.00998
+18.25%
$9.98 million $1,337
Jun 5, 2024 $0.00844
+31.46%
$8.44 million $2,129
Jun 4, 2024 $0.006
+92.31%
$6 million $2,511
Jun 3, 2024 $0.00577
-27.78%
$5.77 million $2,198
Jun 2, 2024 $0.00799
+7.97%
$7.99 million $2,255
Jun 1, 2024 $0.00671
+14.51%
$6.71 million $2,081
May 31, 2024 $0.00586
-58.17%
$5.86 million $3,773
May 30, 2024 $0.014
+2.86%
$14.01 million $4,056
May 29, 2024 $0.0136
+1.34%
$13.62 million $9,527