FXDX Historical Data

FXDX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0134
+0.75%
$13.44 million $25,216
May 27, 2024 $0.0133
+17.95%
$13.34 million $25,390
May 26, 2024 $0.0111
-12.71%
$11.06 million $22,306
May 25, 2024 $0.0127
+2.76%
$12.67 million $23,861
May 24, 2024 $0.0123
-5.44%
$12.33 million $29,464
May 23, 2024 $0.013
+1.09%
$13.04 million $9,611
May 22, 2024 $0.0129
+12.17%
$12.9 million $648
May 21, 2024 $0.0115
-10.85%
$11.5 million $2,585
May 20, 2024 $0.0137
+14.17%
$13.7 million $5,969
May 19, 2024 $0.012
-10.98%
$12 million $4,423
May 18, 2024 $0.0103
+124.78%
$10.25 million $4,342
May 17, 2024 $0.00456
+3.64%
$4.56 million $10,444
May 16, 2024 $0.0044
+0.00%
$4.4 million $8,585
May 15, 2024 $0.0044
+4.76%
$4.4 million $8,375
May 14, 2024 $0.0042
+0.00%
$4.2 million $5,286
May 13, 2024 $0.0042
+0.00%
$4.2 million $4,201
May 12, 2024 $0.0042
+0.00%
$4.2 million $4,322
May 11, 2024 $0.0042
+0.00%
$4.2 million $4,242
May 10, 2024 $0.0042
+0.00%
$4.2 million $4,317
May 9, 2024 $0.0042
-22.22%
$4.2 million $5,127
May 8, 2024 $0.0054
+0.00%
$5.4 million $5,592
May 7, 2024 $0.0054
+25.00%
$5.4 million $5,915
May 6, 2024 $0.00434
-1.81%
$4.34 million $4,899
May 5, 2024 $0.00442
-0.67%
$4.42 million $1,856
May 4, 2024 $0.00445
-20.54%
$4.45 million $7,877
May 3, 2024 $0.00561
+79.23%
$5.61 million $12,690
May 2, 2024 $0.00318
+19.55%
$3.35 million $4,094
May 1, 2024 $0.00266
-15.56%
$2.66 million $13,049
Apr 30, 2024 $0.00312
-24.09%
$3.12 million $17,823
Apr 29, 2024 $0.00287
-51.85%
$2.87 million $4,166
Apr 28, 2024 $0.0075
+25.84%
$7.5 million $4,564
Apr 27, 2024 $0.00596
-12.99%
$5.96 million $2,682
Apr 26, 2024 $0.00685
+22.98%
$6.85 million $1,934
Apr 25, 2024 $0.00557
-18.33%
$5.57 million $1,152
Apr 24, 2024 $0.00682
-19.00%
$6.82 million $14,120
Apr 23, 2024 $0.00838
+0.24%
$8.38 million $18,877
Apr 22, 2024 $0.00838
-3.90%
$8.38 million $19,215
Apr 21, 2024 $0.00872
+2.71%
$8.72 million $17,502
Apr 20, 2024 $0.00848
+12.92%
$8.48 million $20,285
Apr 19, 2024 $0.00749
-2.35%
$7.49 million $24,675
Apr 18, 2024 $0.00744
+4.49%
$7.44 million $28,512
Apr 17, 2024 $0.00712
-2.47%
$7.12 million $31,199
Apr 16, 2024 $0.00733
-14.17%
$7.33 million $42,242
Apr 15, 2024 $0.00841
+5.92%
$8.41 million $23,584
Apr 14, 2024 $0.00792
+18.39%
$7.92 million $26,028
Apr 13, 2024 $0.00671
-10.29%
$6.71 million $22,769
Apr 12, 2024 $0.00749
-28.12%
$7.49 million $52,806
Apr 11, 2024 $0.0104
+4.51%
$10.42 million $64,298
Apr 10, 2024 $0.00996
+3.21%
$9.96 million $71,405
Apr 9, 2024 $0.00967
-10.88%
$9.67 million $106,092