FXDX Historical Data

FXDX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0134
+0.75%
$ 13.44 million $ 25,216
May 27, 2024 $ 0.0133
+17.95%
$ 13.34 million $ 25,390
May 26, 2024 $ 0.0111
-12.71%
$ 11.06 million $ 22,306
May 25, 2024 $ 0.0127
+2.76%
$ 12.67 million $ 23,861
May 24, 2024 $ 0.0123
-5.44%
$ 12.33 million $ 29,464
May 23, 2024 $ 0.013
+1.09%
$ 13.04 million $ 9,611
May 22, 2024 $ 0.0129
+12.17%
$ 12.9 million $ 648
May 21, 2024 $ 0.0115
-10.85%
$ 11.5 million $ 2,585
May 20, 2024 $ 0.0137
+14.17%
$ 13.7 million $ 5,969
May 19, 2024 $ 0.012
-10.98%
$ 12 million $ 4,423
May 18, 2024 $ 0.0103
+124.78%
$ 10.25 million $ 4,342
May 17, 2024 $ 0.00456
+3.64%
$ 4.56 million $ 10,444
May 16, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 8,585
May 15, 2024 $ 0.0044
+4.76%
$ 4.4 million $ 8,375
May 14, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 5,286
May 13, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 4,201
May 12, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 4,322
May 11, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 4,242
May 10, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 4,317
May 9, 2024 $ 0.0042
-22.22%
$ 4.2 million $ 5,127
May 8, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 5,592
May 7, 2024 $ 0.0054
+25.00%
$ 5.4 million $ 5,915
May 6, 2024 $ 0.00434
-1.81%
$ 4.34 million $ 4,899
May 5, 2024 $ 0.00442
-0.67%
$ 4.42 million $ 1,856
May 4, 2024 $ 0.00445
-20.54%
$ 4.45 million $ 7,877
May 3, 2024 $ 0.00561
+79.23%
$ 5.61 million $ 12,690
May 2, 2024 $ 0.00318
+19.55%
$ 3.35 million $ 4,094
May 1, 2024 $ 0.00266
-15.56%
$ 2.66 million $ 13,049
Apr 30, 2024 $ 0.00312
-24.09%
$ 3.12 million $ 17,823
Apr 29, 2024 $ 0.00287
-51.85%
$ 2.87 million $ 4,166
Apr 28, 2024 $ 0.0075
+25.84%
$ 7.5 million $ 4,564
Apr 27, 2024 $ 0.00596
-12.99%
$ 5.96 million $ 2,682
Apr 26, 2024 $ 0.00685
+22.98%
$ 6.85 million $ 1,934
Apr 25, 2024 $ 0.00557
-18.33%
$ 5.57 million $ 1,152
Apr 24, 2024 $ 0.00682
-19.00%
$ 6.82 million $ 14,120
Apr 23, 2024 $ 0.00838
+0.24%
$ 8.38 million $ 18,877
Apr 22, 2024 $ 0.00838
-3.90%
$ 8.38 million $ 19,215
Apr 21, 2024 $ 0.00872
+2.71%
$ 8.72 million $ 17,502
Apr 20, 2024 $ 0.00848
+12.92%
$ 8.48 million $ 20,285
Apr 19, 2024 $ 0.00749
-2.35%
$ 7.49 million $ 24,675
Apr 18, 2024 $ 0.00744
+4.49%
$ 7.44 million $ 28,512
Apr 17, 2024 $ 0.00712
-2.47%
$ 7.12 million $ 31,199
Apr 16, 2024 $ 0.00733
-14.17%
$ 7.33 million $ 42,242
Apr 15, 2024 $ 0.00841
+5.92%
$ 8.41 million $ 23,584
Apr 14, 2024 $ 0.00792
+18.39%
$ 7.92 million $ 26,028
Apr 13, 2024 $ 0.00671
-10.29%
$ 6.71 million $ 22,769
Apr 12, 2024 $ 0.00749
-28.12%
$ 7.49 million $ 52,806
Apr 11, 2024 $ 0.0104
+4.51%
$ 10.42 million $ 64,298
Apr 10, 2024 $ 0.00996
+3.21%
$ 9.96 million $ 71,405
Apr 9, 2024 $ 0.00967
-10.88%
$ 9.67 million $ 106,092