FXDX Historical Data

FXDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0165
-2.30%
$ 16.55 million $ 278,396
Nov 9, 2023 $ 0.0169
+0.47%
$ 16.94 million $ 302,680
Nov 8, 2023 $ 0.0166
+7.94%
$ 16.59 million $ 531,079
Nov 7, 2023 $ 0.0154
-0.25%
$ 15.39 million $ 323,768
Nov 6, 2023 $ 0.0151
+11.08%
$ 15.13 million $ 347,807
Nov 5, 2023 $ 0.0136
-6.53%
$ 13.61 million $ 5,731
Nov 4, 2023 $ 0.0146
-2.20%
$ 14.58 million $ 93,945
Nov 3, 2023 $ 0.0145
+12.56%
$ 14.49 million $ 429,914
Nov 2, 2023 $ 0.0175
-4.13%
$ 17.49 million $ 357,450
Nov 1, 2023 $ 0.0181
-30.57%
$ 18.14 million $ 227,779
Oct 31, 2023 $ 0.0264
-23.78%
$ 26.42 million $ 166,945
Download