FXDX Historical Data

FXDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0165
-2.30%
$16.55 million $278,396
Nov 9, 2023 $0.0169
+0.47%
$16.94 million $302,680
Nov 8, 2023 $0.0166
+7.94%
$16.59 million $531,079
Nov 7, 2023 $0.0154
-0.25%
$15.39 million $323,768
Nov 6, 2023 $0.0151
+11.08%
$15.13 million $347,807
Nov 5, 2023 $0.0136
-6.53%
$13.61 million $5,731
Nov 4, 2023 $0.0146
-2.20%
$14.58 million $93,945
Nov 3, 2023 $0.0145
+12.56%
$14.49 million $429,914
Nov 2, 2023 $0.0175
-4.13%
$17.49 million $357,450
Nov 1, 2023 $0.0181
-30.57%
$18.14 million $227,779
Oct 31, 2023 $0.0264
-23.78%
$26.42 million $166,945
Download