FXDX Historical Data

FXDX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0268
-7.50%
$26.76 million $250,451
Dec 29, 2023 $0.0289
-13.03%
$28.91 million $220,218
Dec 28, 2023 $0.0344
+13.81%
$34.44 million $585,580
Dec 27, 2023 $0.0302
-13.14%
$30.2 million $568,103
Dec 26, 2023 $0.0348
-6.08%
$34.77 million $541,583
Dec 25, 2023 $0.037
+8.79%
$37.02 million $594,835
Dec 24, 2023 $0.034
-2.49%
$34.03 million $599,082
Dec 23, 2023 $0.0348
+9.94%
$34.84 million $614,809
Dec 22, 2023 $0.0317
-24.48%
$31.74 million $500,978
Dec 21, 2023 $0.042
-10.41%
$42.02 million $471,305
Dec 20, 2023 $0.0469
+0.73%
$46.94 million $671,631
Dec 19, 2023 $0.0466
+20.92%
$46.64 million $541,944
Dec 18, 2023 $0.0386
-11.56%
$38.57 million $536,350
Dec 17, 2023 $0.0435
-12.34%
$43.47 million $600,388
Dec 16, 2023 $0.0494
-10.09%
$49.38 million $435,963
Dec 15, 2023 $0.055
+32.53%
$54.96 million $580,181
Dec 14, 2023 $0.0409
+24.84%
$40.86 million $313,544
Dec 13, 2023 $0.0328
+34.36%
$32.77 million $305,115
Dec 12, 2023 $0.0244
-4.54%
$24.39 million $232,845
Dec 11, 2023 $0.0256
+2.90%
$25.57 million $197,658
Dec 10, 2023 $0.0248
-0.12%
$24.84 million $230,485
Dec 9, 2023 $0.0249
-7.38%
$24.86 million $259,151
Dec 8, 2023 $0.0269
+6.29%
$26.88 million $273,707
Dec 7, 2023 $0.0253
-4.64%
$25.29 million $181,837
Dec 6, 2023 $0.0265
+1.49%
$26.53 million $169,830
Dec 5, 2023 $0.0261
-5.77%
$26.13 million $203,533
Dec 4, 2023 $0.0278
-16.54%
$27.75 million $198,823
Dec 3, 2023 $0.0329
+24.66%
$32.91 million $352,617
Dec 2, 2023 $0.0264
+44.81%
$26.37 million $312,796
Dec 1, 2023 $0.0182
+5.21%
$18.16 million $300,489
Nov 30, 2023 $0.0173
+8.28%
$17.27 million $214,990
Nov 29, 2023 $0.0159
-24.80%
$15.92 million $194,218
Nov 28, 2023 $0.0211
-2.59%
$21.1 million $355,585
Nov 27, 2023 $0.0217
+4.34%
$21.66 million $284,391
Nov 26, 2023 $0.0206
-11.80%
$20.56 million $230,720
Nov 25, 2023 $0.0233
+0.52%
$23.27 million $251,816
Nov 24, 2023 $0.0226
+54.43%
$22.64 million $380,202
Nov 23, 2023 $0.0147
-12.20%
$14.68 million $169,159
Nov 22, 2023 $0.0167
+2.70%
$16.74 million $282,645
Nov 21, 2023 $0.0163
+1.49%
$16.35 million $257,148
Nov 20, 2023 $0.0161
+1.64%
$16.1 million $249,064
Nov 19, 2023 $0.0158
+8.53%
$15.77 million $318,852
Nov 18, 2023 $0.0145
+0.69%
$14.53 million $247,312
Nov 17, 2023 $0.0144
-3.68%
$14.4 million $286,564
Nov 16, 2023 $0.015
-22.44%
$15 million $252,394
Nov 15, 2023 $0.0193
+5.40%
$19.34 million $282,912
Nov 14, 2023 $0.0183
+12.95%
$18.31 million $261,136
Nov 13, 2023 $0.0162
+1.31%
$16.24 million $213,549
Nov 12, 2023 $0.016
-0.99%
$16.04 million $125,843
Nov 11, 2023 $0.0162
-1.82%
$16.2 million $241,197