FXDX Historical Data

FXDX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0268
-7.50%
$ 26.76 million $ 250,451
Dec 29, 2023 $ 0.0289
-13.03%
$ 28.91 million $ 220,218
Dec 28, 2023 $ 0.0344
+13.81%
$ 34.44 million $ 585,580
Dec 27, 2023 $ 0.0302
-13.14%
$ 30.2 million $ 568,103
Dec 26, 2023 $ 0.0348
-6.08%
$ 34.77 million $ 541,583
Dec 25, 2023 $ 0.037
+8.79%
$ 37.02 million $ 594,835
Dec 24, 2023 $ 0.034
-2.49%
$ 34.03 million $ 599,082
Dec 23, 2023 $ 0.0348
+9.94%
$ 34.84 million $ 614,809
Dec 22, 2023 $ 0.0317
-24.48%
$ 31.74 million $ 500,978
Dec 21, 2023 $ 0.042
-10.41%
$ 42.02 million $ 471,305
Dec 20, 2023 $ 0.0469
+0.73%
$ 46.94 million $ 671,631
Dec 19, 2023 $ 0.0466
+20.92%
$ 46.64 million $ 541,944
Dec 18, 2023 $ 0.0386
-11.56%
$ 38.57 million $ 536,350
Dec 17, 2023 $ 0.0435
-12.34%
$ 43.47 million $ 600,388
Dec 16, 2023 $ 0.0494
-10.09%
$ 49.38 million $ 435,963
Dec 15, 2023 $ 0.055
+32.53%
$ 54.96 million $ 580,181
Dec 14, 2023 $ 0.0409
+24.84%
$ 40.86 million $ 313,544
Dec 13, 2023 $ 0.0328
+34.36%
$ 32.77 million $ 305,115
Dec 12, 2023 $ 0.0244
-4.54%
$ 24.39 million $ 232,845
Dec 11, 2023 $ 0.0256
+2.90%
$ 25.57 million $ 197,658
Dec 10, 2023 $ 0.0248
-0.12%
$ 24.84 million $ 230,485
Dec 9, 2023 $ 0.0249
-7.38%
$ 24.86 million $ 259,151
Dec 8, 2023 $ 0.0269
+6.29%
$ 26.88 million $ 273,707
Dec 7, 2023 $ 0.0253
-4.64%
$ 25.29 million $ 181,837
Dec 6, 2023 $ 0.0265
+1.49%
$ 26.53 million $ 169,830
Dec 5, 2023 $ 0.0261
-5.77%
$ 26.13 million $ 203,533
Dec 4, 2023 $ 0.0278
-16.54%
$ 27.75 million $ 198,823
Dec 3, 2023 $ 0.0329
+24.66%
$ 32.91 million $ 352,617
Dec 2, 2023 $ 0.0264
+44.81%
$ 26.37 million $ 312,796
Dec 1, 2023 $ 0.0182
+5.21%
$ 18.16 million $ 300,489
Nov 30, 2023 $ 0.0173
+8.28%
$ 17.27 million $ 214,990
Nov 29, 2023 $ 0.0159
-24.80%
$ 15.92 million $ 194,218
Nov 28, 2023 $ 0.0211
-2.59%
$ 21.1 million $ 355,585
Nov 27, 2023 $ 0.0217
+4.34%
$ 21.66 million $ 284,391
Nov 26, 2023 $ 0.0206
-11.80%
$ 20.56 million $ 230,720
Nov 25, 2023 $ 0.0233
+0.52%
$ 23.27 million $ 251,816
Nov 24, 2023 $ 0.0226
+54.43%
$ 22.64 million $ 380,202
Nov 23, 2023 $ 0.0147
-12.20%
$ 14.68 million $ 169,159
Nov 22, 2023 $ 0.0167
+2.70%
$ 16.74 million $ 282,645
Nov 21, 2023 $ 0.0163
+1.49%
$ 16.35 million $ 257,148
Nov 20, 2023 $ 0.0161
+1.64%
$ 16.1 million $ 249,064
Nov 19, 2023 $ 0.0158
+8.53%
$ 15.77 million $ 318,852
Nov 18, 2023 $ 0.0145
+0.69%
$ 14.53 million $ 247,312
Nov 17, 2023 $ 0.0144
-3.68%
$ 14.4 million $ 286,564
Nov 16, 2023 $ 0.015
-22.44%
$ 15 million $ 252,394
Nov 15, 2023 $ 0.0193
+5.40%
$ 19.34 million $ 282,912
Nov 14, 2023 $ 0.0183
+12.95%
$ 18.31 million $ 261,136
Nov 13, 2023 $ 0.0162
+1.31%
$ 16.24 million $ 213,549
Nov 12, 2023 $ 0.016
-0.99%
$ 16.04 million $ 125,843
Nov 11, 2023 $ 0.0162
-1.82%
$ 16.2 million $ 241,197