Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 PM $0.0000389
-0.08%
$743,172 $2.77 million
Oct 25, 4 PM $0.0000389
+0.17%
$743,744 $2.64 million
Oct 25, 3 PM $0.0000388
+0.00%
$741,635 $2.53 million
Oct 25, 2 PM $0.0000388
-0.24%
$741,601 $2.38 million
Oct 25, 1 PM $0.0000389
+0.19%
$743,392 $2.27 million
Oct 25, 12 PM $0.0000389
-0.06%
$742,811 $2.12 million
Oct 25, 11 AM $0.0000389
+0.07%
$743,230 $2 million
Oct 25, 10 AM $0.0000387
-1.28%
$739,170 $1.87 million
Oct 25, 9 AM $0.0000392
+0.10%
$748,750 $1.76 million
Oct 25, 8 AM $0.0000394
+0.88%
$752,215 $1.66 million
Oct 25, 7 AM $0.000039
+0.35%
$745,625 $1.53 million
Oct 25, 6 AM $0.0000389
-0.80%
$743,025 $1.39 million
Oct 25, 5 AM $0.0000392
-0.36%
$749,030 $1.26 million
Oct 25, 4 AM $0.0000394
+0.29%
$752,786 $1.13 million
Oct 25, 3 AM $0.0000393
+0.08%
$750,585 $981,689
Oct 25, 2 AM $0.0000393
+0.86%
$749,994 $831,797
Oct 25, 1 AM $0.0000389
-0.66%
$743,612 $723,080
Oct 25, 12 AM $0.0000392
-0.31%
$748,580 $584,604
Oct 24, 11 PM $0.0000393
-0.78%
$750,451 $427,808
Oct 24, 10 PM $0.0000396
+0.63%
$756,348 $365,063
Oct 24, 9 PM $0.0000394
-0.23%
$751,576 $356,654
Oct 24, 8 PM $0.0000394
-0.35%
$753,293 $354,427
Oct 24, 7 PM $0.0000396
+0.10%
$755,960 $352,454
Oct 24, 6 PM $0.0000395
-0.28%
$755,199 $348,500
Oct 24, 5 PM $0.0000396
-0.02%
$757,298 $345,404
Oct 24, 4 PM $0.0000397
+0.20%
$757,867 $344,407
Oct 24, 3 PM $0.0000396
-0.15%
$756,342 $344,513
Oct 24, 2 PM $0.0000397
+0.28%
$757,488 $347,795
Oct 24, 1 PM $0.0000395
-0.08%
$755,390 $345,114
Oct 24, 12 PM $0.0000396
-0.07%
$755,962 $340,115
Oct 24, 11 AM $0.0000396
+0.15%
$756,502 $337,173
Oct 24, 10 AM $0.0000395
-0.02%
$755,363 $337,351
Oct 24, 9 AM $0.0000396
+0.00%
$755,548 $334,960
Oct 24, 8 AM $0.0000396
-0.32%
$755,551 $335,351
Oct 24, 7 AM $0.0000397
+0.25%
$758,008 $335,885
Oct 24, 6 AM $0.0000396
-0.13%
$756,118 $343,697
Oct 24, 5 AM $0.0000396
+0.58%
$757,113 $349,165
Oct 24, 4 AM $0.0000394
+0.10%
$752,714 $349,203
Oct 24, 3 AM $0.0000394
-0.10%
$751,957 $349,226
Oct 24, 2 AM $0.0000394
+0.00%
$752,714 $349,277
Oct 24, 1 AM $0.0000394
+0.03%
$752,719 $346,828
Oct 24, 12 AM $0.0000394
+0.03%
$752,528 $341,634
Oct 23, 11 PM $0.0000394
+0.10%
$752,338 $340,472
Oct 23, 10 PM $0.0000394
-0.15%
$751,575 $336,460
Oct 23, 9 PM $0.0000394
+0.15%
$752,719 $345,178
Oct 23, 8 PM $0.0000394
-0.46%
$752,905 $347,709
Oct 23, 7 PM $0.0000396
+0.10%
$756,538 $351,041
Oct 23, 6 PM $0.0000396
+0.23%
$756,347 $353,189
Oct 23, 5 PM $0.0000395
+0.12%
$754,602 $349,000
Oct 23, 4 PM $0.0000395
-0.25%
$753,675 $349,784