Tea Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000473
-0.91%
$ 899,903 $ 400,057
Jul 9, 12 PM $ 0.0000477
-1.09%
$ 908,141 $ 398,388
Jul 9, 11 AM $ 0.0000482
-0.12%
$ 918,253 $ 402,879
Jul 9, 10 AM $ 0.0000483
-0.15%
$ 919,195 $ 405,468
Jul 9, 9 AM $ 0.0000484
-0.82%
$ 920,551 $ 414,121
Jul 9, 8 AM $ 0.0000488
-0.13%
$ 928,190 $ 417,023
Jul 9, 7 AM $ 0.0000488
+0.22%
$ 929,403 $ 423,804
Jul 9, 6 AM $ 0.0000487
-0.11%
$ 927,381 $ 425,866
Jul 9, 5 AM $ 0.0000488
-0.10%
$ 928,423 $ 420,760
Jul 9, 4 AM $ 0.0000488
+0.20%
$ 929,386 $ 421,584
Jul 9, 3 AM $ 0.0000487
-0.41%
$ 927,576 $ 426,348
Jul 9, 2 AM $ 0.0000489
-0.17%
$ 931,381 $ 431,442
Jul 9, 1 AM $ 0.000049
-0.03%
$ 932,926 $ 438,244
Jul 9, 12 AM $ 0.000049
-0.20%
$ 933,205 $ 441,500
Jul 8, 11 PM $ 0.0000491
-0.53%
$ 935,040 $ 441,678
Jul 8, 10 PM $ 0.0000494
+0.02%
$ 939,995 $ 447,737
Jul 8, 9 PM $ 0.0000494
-0.87%
$ 939,770 $ 461,187
Jul 8, 8 PM $ 0.0000498
-0.20%
$ 947,980 $ 465,837
Jul 8, 7 PM $ 0.0000499
+0.05%
$ 949,642 $ 477,431
Jul 8, 6 PM $ 0.0000499
-0.25%
$ 949,416 $ 477,122
Jul 8, 5 PM $ 0.00005
+0.91%
$ 951,806 $ 477,319
Jul 8, 4 PM $ 0.0000496
-0.56%
$ 943,181 $ 468,303
Jul 8, 3 PM $ 0.0000498
-0.10%
$ 948,521 $ 460,670
Jul 8, 2 PM $ 0.0000499
+0.00%
$ 949,444 $ 459,307
Jul 8, 1 PM $ 0.0000499
-0.11%
$ 949,440 $ 457,481
Jul 8, 12 PM $ 0.0000499
+0.12%
$ 950,473 $ 462,151
Jul 8, 11 AM $ 0.0000499
+0.26%
$ 949,315 $ 459,368
Jul 8, 10 AM $ 0.0000497
+0.56%
$ 946,875 $ 462,767
Jul 8, 9 AM $ 0.0000495
+1.22%
$ 941,568 $ 464,013
Jul 8, 8 AM $ 0.0000489
+1.98%
$ 930,189 $ 468,062
Jul 8, 7 AM $ 0.0000479
-1.63%
$ 912,121 $ 465,745
Jul 8, 6 AM $ 0.0000487
-0.99%
$ 927,229 $ 469,891
Jul 8, 5 AM $ 0.0000492
+0.38%
$ 936,489 $ 475,885
Jul 8, 4 AM $ 0.000049
+1.57%
$ 932,948 $ 478,065
Jul 8, 3 AM $ 0.0000483
-3.08%
$ 918,550 $ 476,973
Jul 8, 2 AM $ 0.0000498
+0.76%
$ 947,695 $ 475,731
Jul 8, 1 AM $ 0.0000494
+2.29%
$ 940,560 $ 476,974
Jul 8, 12 AM $ 0.0000483
-1.81%
$ 919,512 $ 479,574
Jul 7, 11 PM $ 0.0000492
+0.00%
$ 936,498 $ 483,101
Jul 7, 10 PM $ 0.0000492
+0.80%
$ 936,489 $ 488,517
Jul 7, 9 PM $ 0.0000488
+1.61%
$ 929,071 $ 481,779
Jul 7, 8 PM $ 0.000048
-1.78%
$ 914,307 $ 479,221
Jul 7, 7 PM $ 0.0000489
-1.85%
$ 930,919 $ 476,127
Jul 7, 6 PM $ 0.0000498
-0.18%
$ 948,500 $ 470,955
Jul 7, 5 PM $ 0.0000499
-0.19%
$ 950,188 $ 480,186
Jul 7, 4 PM $ 0.00005
+0.04%
$ 951,391 $ 485,005
Jul 7, 3 PM $ 0.00005
+0.00%
$ 950,963 $ 489,713
Jul 7, 2 PM $ 0.00005
-1.06%
$ 950,968 $ 497,246
Jul 7, 1 PM $ 0.0000505
+2.98%
$ 961,203 $ 501,526
Jul 7, 12 PM $ 0.000049
-1.27%
$ 933,506 $ 504,517