Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.0000389
-0.15%
$742,402 $319,579
Sep 7, 2 PM $0.0000389
-0.07%
$743,546 $323,462
Sep 7, 1 PM $0.000039
-0.13%
$744,074 $321,608
Sep 7, 12 PM $0.000039
+0.59%
$745,024 $323,039
Sep 7, 11 AM $0.0000388
-0.03%
$740,656 $324,581
Sep 7, 10 AM $0.0000388
+1.23%
$740,843 $327,157
Sep 7, 9 AM $0.0000383
+0.08%
$731,867 $322,037
Sep 7, 8 AM $0.0000383
+0.18%
$731,298 $325,143
Sep 7, 7 AM $0.0000383
-0.42%
$730,729 $328,837
Sep 7, 6 AM $0.0000384
-0.10%
$733,818 $334,124
Sep 7, 5 AM $0.0000385
+0.00%
$734,578 $330,975
Sep 7, 4 AM $0.0000385
-0.31%
$734,611 $329,235
Sep 7, 3 AM $0.0000386
+0.00%
$736,890 $325,000
Sep 7, 2 AM $0.0000386
+0.13%
$736,890 $325,300
Sep 7, 1 AM $0.0000385
-0.79%
$735,943 $325,419
Sep 7, 12 AM $0.0000388
+0.13%
$741,805 $322,755
Sep 6, 11 PM $0.0000388
-0.31%
$740,860 $321,956
Sep 6, 10 PM $0.0000389
+0.36%
$743,136 $320,582
Sep 6, 9 PM $0.0000388
-0.10%
$740,479 $319,756
Sep 6, 8 PM $0.0000388
-0.05%
$741,238 $322,399
Sep 6, 7 PM $0.0000388
-0.12%
$741,628 $322,536
Sep 6, 6 PM $0.0000389
+0.20%
$742,516 $325,063
Sep 6, 5 PM $0.0000388
+0.30%
$741,004 $320,679
Sep 6, 4 PM $0.0000387
-0.76%
$738,765 $324,463
Sep 6, 3 PM $0.000039
+0.36%
$744,453 $327,438
Sep 6, 2 PM $0.0000388
-0.92%
$741,791 $326,218
Sep 6, 1 PM $0.0000392
-0.23%
$748,711 $323,122
Sep 6, 12 PM $0.0000393
+0.00%
$750,426 $326,356
Sep 6, 11 AM $0.0000393
-0.38%
$750,425 $322,245
Sep 6, 10 AM $0.0000394
-0.30%
$753,289 $319,848
Sep 6, 9 AM $0.0000396
+0.00%
$755,573 $325,728
Sep 6, 8 AM $0.0000396
+0.28%
$755,573 $330,489
Sep 6, 7 AM $0.0000394
-0.25%
$753,479 $326,368
Sep 6, 6 AM $0.0000395
+0.00%
$755,383 $325,749
Sep 6, 5 AM $0.0000395
+0.00%
$755,383 $331,299
Sep 6, 4 AM $0.0000395
+0.35%
$755,383 $328,222
Sep 6, 3 AM $0.0000394
-0.12%
$752,718 $329,687
Sep 6, 2 AM $0.0000395
-0.18%
$753,658 $333,717
Sep 6, 1 AM $0.0000395
-0.10%
$755,007 $337,382
Sep 6, 12 AM $0.0000396
-0.05%
$755,765 $338,499
Sep 5, 11 PM $0.0000396
+0.23%
$756,145 $344,940
Sep 5, 10 PM $0.0000395
-0.15%
$754,439 $349,086
Sep 5, 9 PM $0.0000396
+0.38%
$755,559 $351,990
Sep 5, 8 PM $0.0000394
-0.80%
$752,714 $353,535
Sep 5, 7 PM $0.0000397
+0.08%
$758,773 $353,338
Sep 5, 6 PM $0.0000397
-0.78%
$758,130 $353,495
Sep 5, 5 PM $0.00004
+1.02%
$764,055 $356,640
Sep 5, 4 PM $0.0000396
-0.07%
$756,309 $350,759
Sep 5, 3 PM $0.0000396
+0.28%
$756,875 $350,083
Sep 5, 2 PM $0.0000395
-0.30%
$754,793 $349,214