Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 PM $0.0000395
-0.25%
$753,675 $349,784
Oct 23, 3 PM $0.0000396
+0.17%
$755,541 $347,738
Oct 23, 2 PM $0.0000395
+0.25%
$754,245 $342,549
Oct 23, 1 PM $0.0000394
+0.00%
$752,340 $346,450
Oct 23, 12 PM $0.0000394
-0.23%
$752,340 $348,030
Oct 23, 11 AM $0.0000395
-0.40%
$754,054 $348,408
Oct 23, 10 AM $0.0000396
-0.10%
$757,065 $353,091
Oct 23, 9 AM $0.0000397
+0.50%
$757,818 $349,865
Oct 23, 8 AM $0.0000395
+0.07%
$754,064 $348,524
Oct 23, 7 AM $0.0000395
-0.27%
$753,501 $350,753
Oct 23, 6 AM $0.0000396
-0.65%
$755,574 $342,997
Oct 23, 5 AM $0.0000398
+0.02%
$760,527 $343,947
Oct 23, 4 AM $0.0000398
+0.02%
$760,338 $340,785
Oct 23, 3 AM $0.0000398
-0.25%
$760,150 $341,324
Oct 23, 2 AM $0.0000399
+0.05%
$762,036 $337,592
Oct 23, 1 AM $0.0000399
+0.18%
$761,658 $338,426
Oct 23, 12 AM $0.0000398
-0.15%
$760,321 $343,529
Oct 22, 11 PM $0.0000399
+0.12%
$761,442 $344,935
Oct 22, 10 PM $0.0000398
-0.02%
$760,504 $347,106
Oct 22, 9 PM $0.0000398
+0.05%
$760,687 $343,370
Oct 22, 8 PM $0.0000398
-0.02%
$760,315 $348,061
Oct 22, 7 PM $0.0000398
-0.17%
$760,501 $342,964
Oct 22, 6 PM $0.0000399
-0.12%
$761,803 $342,137
Oct 22, 5 PM $0.0000399
+0.11%
$762,739 $347,408
Oct 22, 4 PM $0.0000399
+0.13%
$761,890 $343,197
Oct 22, 3 PM $0.0000398
-0.22%
$760,877 $344,013
Oct 22, 2 PM $0.0000399
-0.03%
$762,550 $344,457
Oct 22, 1 PM $0.0000399
+0.02%
$762,783 $339,332
Oct 22, 12 PM $0.0000399
+0.38%
$762,653 $348,386
Oct 22, 11 AM $0.0000398
+0.02%
$759,770 $349,296
Oct 22, 10 AM $0.0000398
-0.35%
$759,580 $340,719
Oct 22, 9 AM $0.0000399
+0.65%
$762,270 $345,804
Oct 22, 8 AM $0.0000397
-0.02%
$757,323 $346,634
Oct 22, 7 AM $0.0000397
+0.02%
$757,511 $345,571
Oct 22, 6 AM $0.0000397
-0.30%
$757,323 $347,188
Oct 22, 5 AM $0.0000398
+0.16%
$759,594 $449,631
Oct 22, 4 AM $0.0000397
-0.10%
$758,343 $592,125
Oct 22, 3 AM $0.0000397
+0.13%
$759,068 $720,025
Oct 22, 2 AM $0.0000397
-0.20%
$758,096 $902,290
Oct 22, 1 AM $0.0000398
-0.58%
$759,631 $1.02 million
Oct 22, 12 AM $0.00004
-0.11%
$764,087 $1.02 million
Oct 21, 11 PM $0.0000401
-0.11%
$764,964 $1.04 million
Oct 21, 10 PM $0.0000401
-0.20%
$765,804 $1.04 million
Oct 21, 9 PM $0.0000402
+0.09%
$767,370 $1.06 million
Oct 21, 8 PM $0.0000401
+0.01%
$766,712 $1.06 million
Oct 21, 7 PM $0.0000401
-0.18%
$766,653 $1.06 million
Oct 21, 6 PM $0.0000402
-0.02%
$768,297 $1.08 million
Oct 21, 5 PM $0.0000402
+0.10%
$768,368 $1.09 million
Oct 21, 4 PM $0.0000402
+0.09%
$767,577 $1.14 million
Oct 21, 3 PM $0.0000402
+0.08%
$766,908 $1.24 million