Tea Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000049
-1.27%
$ 933,506 $ 504,517
Jul 7, 11 AM $ 0.0000497
-0.22%
$ 945,486 $ 507,311
Jul 7, 10 AM $ 0.0000498
-0.62%
$ 947,572 $ 506,597
Jul 7, 9 AM $ 0.0000501
+1.00%
$ 953,369 $ 496,883
Jul 7, 8 AM $ 0.0000496
+2.86%
$ 943,887 $ 492,329
Jul 7, 7 AM $ 0.0000482
+0.04%
$ 917,648 $ 485,305
Jul 7, 6 AM $ 0.0000482
-2.33%
$ 917,288 $ 478,759
Jul 7, 5 AM $ 0.0000493
+0.16%
$ 939,146 $ 472,994
Jul 7, 4 AM $ 0.0000493
-0.05%
$ 937,617 $ 470,477
Jul 7, 3 AM $ 0.0000493
+0.28%
$ 938,088 $ 467,092
Jul 7, 2 AM $ 0.0000492
+1.17%
$ 935,479 $ 465,032
Jul 7, 1 AM $ 0.0000486
-2.39%
$ 924,616 $ 458,782
Jul 7, 12 AM $ 0.0000498
-0.25%
$ 947,236 $ 454,182
Jul 6, 11 PM $ 0.0000499
-0.26%
$ 949,639 $ 444,290
Jul 6, 10 PM $ 0.00005
+4.46%
$ 952,156 $ 437,223
Jul 6, 9 PM $ 0.0000479
-1.07%
$ 911,476 $ 441,062
Jul 6, 8 PM $ 0.0000484
-2.55%
$ 921,338 $ 441,646
Jul 6, 7 PM $ 0.0000497
-0.77%
$ 945,410 $ 435,489
Jul 6, 6 PM $ 0.0000501
+3.10%
$ 952,717 $ 432,314
Jul 6, 5 PM $ 0.0000485
+1.37%
$ 924,039 $ 423,966
Jul 6, 4 PM $ 0.0000479
+0.17%
$ 911,689 $ 425,138
Jul 6, 3 PM $ 0.0000478
+0.42%
$ 910,139 $ 429,421
Jul 6, 2 PM $ 0.0000476
+0.49%
$ 905,719 $ 425,349
Jul 6, 1 PM $ 0.0000474
-0.68%
$ 901,305 $ 424,476
Jul 6, 12 PM $ 0.0000477
-4.01%
$ 907,500 $ 419,949
Jul 6, 11 AM $ 0.0000497
-0.20%
$ 945,430 $ 422,052
Jul 6, 10 AM $ 0.0000498
+0.15%
$ 947,372 $ 423,968
Jul 6, 9 AM $ 0.0000497
+1.79%
$ 945,952 $ 423,612
Jul 6, 8 AM $ 0.0000488
-0.50%
$ 929,334 $ 438,330
Jul 6, 7 AM $ 0.0000491
+0.10%
$ 934,029 $ 490,683
Jul 6, 6 AM $ 0.000049
-0.32%
$ 933,102 $ 540,293
Jul 6, 5 AM $ 0.0000492
-0.72%
$ 936,137 $ 543,524
Jul 6, 4 AM $ 0.0000495
-0.27%
$ 942,939 $ 548,259
Jul 6, 3 AM $ 0.0000497
-0.38%
$ 945,515 $ 546,293
Jul 6, 2 AM $ 0.0000499
-0.05%
$ 949,113 $ 547,044
Jul 6, 1 AM $ 0.0000499
-0.23%
$ 949,567 $ 546,163
Jul 6, 12 AM $ 0.00005
+0.16%
$ 951,739 $ 547,981
Jul 5, 11 PM $ 0.0000499
+1.25%
$ 950,251 $ 546,853
Jul 5, 10 PM $ 0.0000493
+1.92%
$ 938,292 $ 538,322
Jul 5, 9 PM $ 0.0000484
-1.41%
$ 920,652 $ 525,203
Jul 5, 8 PM $ 0.0000491
-0.02%
$ 933,864 $ 521,245
Jul 5, 7 PM $ 0.0000491
-0.79%
$ 934,047 $ 518,438
Jul 5, 6 PM $ 0.0000495
-1.31%
$ 942,503 $ 520,362
Jul 5, 5 PM $ 0.0000502
+1.28%
$ 955,191 $ 521,574
Jul 5, 4 PM $ 0.0000495
+2.78%
$ 943,088 $ 516,073
Jul 5, 3 PM $ 0.0000482
+1.57%
$ 917,597 $ 512,532
Jul 5, 2 PM $ 0.0000475
+1.03%
$ 903,741 $ 507,139
Jul 5, 1 PM $ 0.000047
-1.19%
$ 894,305 $ 502,885
Jul 5, 12 PM $ 0.0000476
-1.14%
$ 905,063 $ 501,587
Jul 5, 11 AM $ 0.0000481
+0.15%
$ 915,538 $ 496,681