Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0000396
+0.50%
$757,055 $354,187
Sep 5, 12 PM $0.0000394
-0.40%
$753,278 $354,649
Sep 5, 11 AM $0.0000396
-0.93%
$756,409 $357,644
Sep 5, 10 AM $0.00004
+1.18%
$763,489 $357,718
Sep 5, 9 AM $0.0000395
+0.03%
$754,602 $352,400
Sep 5, 8 AM $0.0000395
-0.28%
$754,412 $353,894
Sep 5, 7 AM $0.0000396
-0.05%
$756,493 $354,708
Sep 5, 6 AM $0.0000396
+0.13%
$756,870 $350,528
Sep 5, 5 AM $0.0000395
-0.10%
$754,412 $346,691
Sep 5, 4 AM $0.0000395
-0.72%
$755,357 $350,714
Sep 5, 3 AM $0.0000398
+0.90%
$760,840 $351,411
Sep 5, 2 AM $0.0000395
-0.20%
$754,045 $352,421
Sep 5, 1 AM $0.0000396
-0.20%
$755,565 $351,623
Sep 5, 12 AM $0.0000396
+0.94%
$757,084 $347,945
Sep 4, 11 PM $0.0000393
+0.20%
$750,056 $344,913
Sep 4, 10 PM $0.0000392
+1.10%
$748,537 $341,714
Sep 4, 9 PM $0.0000388
-0.15%
$740,365 $342,949
Sep 4, 8 PM $0.0000388
-0.31%
$741,501 $341,547
Sep 4, 7 PM $0.0000389
+0.11%
$743,780 $342,021
Sep 4, 6 PM $0.0000389
-0.26%
$742,977 $342,009
Sep 4, 5 PM $0.000039
+1.46%
$744,922 $341,651
Sep 4, 4 PM $0.0000384
-2.31%
$734,233 $342,489
Sep 4, 3 PM $0.0000393
-0.80%
$751,568 $349,080
Sep 4, 2 PM $0.0000397
-0.13%
$757,667 $346,469
Sep 4, 1 PM $0.0000397
+0.61%
$758,630 $343,879
Sep 4, 12 PM $0.0000395
+0.23%
$754,043 $342,871
Sep 4, 11 AM $0.0000394
+0.28%
$752,323 $340,404
Sep 4, 10 AM $0.0000393
+0.00%
$750,225 $338,057
Sep 4, 9 AM $0.0000393
-0.66%
$750,225 $340,054
Sep 4, 8 AM $0.0000395
+0.69%
$755,182 $334,929
Sep 4, 7 AM $0.0000393
-0.58%
$750,038 $333,348
Sep 4, 6 AM $0.0000395
+0.64%
$754,419 $329,984
Sep 4, 5 AM $0.0000392
-0.86%
$749,658 $333,730
Sep 4, 4 AM $0.0000395
+0.66%
$754,602 $332,253
Sep 4, 3 AM $0.0000397
+0.43%
$757,672 $331,509
Sep 4, 2 AM $0.0000396
+0.89%
$757,126 $331,293
Sep 4, 1 AM $0.0000393
+0.08%
$750,264 $327,705
Sep 4, 12 AM $0.0000393
-0.20%
$749,692 $331,937
Sep 3, 11 PM $0.0000393
+0.11%
$751,217 $332,124
Sep 3, 10 PM $0.0000393
-0.33%
$750,429 $335,274
Sep 3, 9 PM $0.0000394
-0.08%
$752,907 $330,885
Sep 3, 8 PM $0.0000394
+0.25%
$753,477 $331,697
Sep 3, 7 PM $0.0000393
+0.59%
$751,572 $331,052
Sep 3, 6 PM $0.0000391
+1.31%
$747,139 $329,509
Sep 3, 5 PM $0.0000386
-0.97%
$737,453 $329,399
Sep 3, 4 PM $0.000039
-1.14%
$744,703 $324,859
Sep 3, 3 PM $0.0000394
-0.28%
$753,286 $323,380
Sep 3, 2 PM $0.0000395
+0.48%
$755,384 $328,025
Sep 3, 1 PM $0.0000394
+0.03%
$751,760 $327,373
Sep 3, 12 PM $0.0000393
+0.10%
$751,568 $328,717