Tea Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:21 AM $ 0.000043
+0.00%
$ 817,943 $ 340,504
12:20 AM $ 0.000043
+0.00%
$ 817,943 $ 340,504
12:19 AM $ 0.000043
+0.00%
$ 817,823 $ 340,468
12:18 AM $ 0.000043
+0.00%
$ 817,823 $ 340,448
12:17 AM $ 0.000043
+0.00%
$ 817,823 $ 340,381
12:16 AM $ 0.000043
+0.00%
$ 817,823 $ 340,962
12:15 AM $ 0.000043
+0.00%
$ 817,823 $ 340,962
12:14 AM $ 0.000043
+0.00%
$ 817,963 $ 340,962
12:13 AM $ 0.000043
+0.00%
$ 817,963 $ 340,962
12:12 AM $ 0.000043
+0.01%
$ 817,963 $ 340,962
12:11 AM $ 0.000043
+0.00%
$ 817,963 $ 341,241
12:10 AM $ 0.000043
+0.00%
$ 817,963 $ 341,241
12:09 AM $ 0.000043
+0.00%
$ 818,100 $ 341,241
12:08 AM $ 0.000043
+0.00%
$ 818,100 $ 341,224
12:07 AM $ 0.000043
+0.00%
$ 818,100 $ 341,224
12:06 AM $ 0.000043
+0.00%
$ 818,100 $ 341,427
12:05 AM $ 0.000043
+0.00%
$ 818,100 $ 341,427
12:04 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:03 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:02 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:01 AM $ 0.0000431
+0.00%
$ 819,034 $ 341,642
12:00 AM $ 0.0000431
+0.00%
$ 819,034 $ 341,642
11:59 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:58 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:57 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:56 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,352
11:55 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,364
11:54 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,364
11:53 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,364
11:52 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,344
11:51 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,106
11:50 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,106
11:49 PM $ 0.0000431
+0.00%
$ 820,063 $ 341,106
11:48 PM $ 0.0000431
-0.01%
$ 820,063 $ 340,887
11:47 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,753
11:46 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,721
11:45 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,721
11:44 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:43 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:42 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:41 PM $ 0.0000429
+0.00%
$ 819,638 $ 340,737
11:40 PM $ 0.0000429
+0.00%
$ 819,638 $ 340,737
11:39 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:38 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:37 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:36 PM $ 0.000043
+0.00%
$ 817,432 $ 340,269
11:35 PM $ 0.000043
+0.00%
$ 817,432 $ 340,269
11:34 PM $ 0.000043
+0.00%
$ 817,616 $ 340,269
11:33 PM $ 0.000043
+0.00%
$ 817,616 $ 340,269