Tea Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000907
-0.06%
$ 1.73 million $ 502,621
5:40 AM $ 0.0000908
+0.00%
$ 1.73 million $ 502,805
5:39 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,845
5:38 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,646
5:37 AM $ 0.0000907
+0.00%
$ 1.73 million $ 503,337
5:36 AM $ 0.0000906
+0.05%
$ 1.73 million $ 503,433
5:35 AM $ 0.0000906
+0.05%
$ 1.73 million $ 503,341
5:34 AM $ 0.0000906
-0.02%
$ 1.72 million $ 503,240
5:33 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,172
5:32 AM $ 0.0000906
-0.03%
$ 1.72 million $ 503,172
5:31 AM $ 0.0000906
+0.01%
$ 1.72 million $ 503,954
5:30 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,963
5:29 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,866
5:28 AM $ 0.0000906
+0.03%
$ 1.72 million $ 503,835
5:27 AM $ 0.000091
+0.00%
$ 1.72 million $ 505,513
5:26 AM $ 0.000091
+0.00%
$ 1.72 million $ 505,445
5:25 AM $ 0.000091
-0.03%
$ 1.72 million $ 505,341
5:24 AM $ 0.000091
+0.00%
$ 1.73 million $ 505,434
5:23 AM $ 0.0000911
-0.04%
$ 1.73 million $ 505,474
5:22 AM $ 0.0000911
-0.80%
$ 1.73 million $ 506,162
5:21 AM $ 0.0000918
-0.01%
$ 1.73 million $ 505,919
5:20 AM $ 0.0000918
+0.05%
$ 1.73 million $ 505,824
5:19 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,809
5:18 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,793
5:17 AM $ 0.0000918
+0.01%
$ 1.75 million $ 505,793
5:16 AM $ 0.0000918
+0.00%
$ 1.75 million $ 506,811
5:15 AM $ 0.0000918
+0.04%
$ 1.75 million $ 506,919
5:14 AM $ 0.0000917
+0.02%
$ 1.75 million $ 507,574
5:13 AM $ 0.0000917
+0.00%
$ 1.75 million $ 507,547
5:12 AM $ 0.0000917
+0.03%
$ 1.75 million $ 508,140
5:11 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,067
5:10 AM $ 0.0000917
-0.01%
$ 1.75 million $ 508,067
5:09 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,037
5:08 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,037
5:07 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,978
5:06 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,888
5:05 AM $ 0.0000918
+0.02%
$ 1.75 million $ 507,908
5:04 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,937
5:03 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,937
5:02 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,773
5:01 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,783
5:00 AM $ 0.0000918
-0.03%
$ 1.75 million $ 507,807
4:59 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,807
4:58 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,865
4:57 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,930
4:56 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,775
4:55 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,830
4:54 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,828
4:53 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,828
4:52 AM $ 0.0000918
+0.44%
$ 1.75 million $ 507,828