Tea Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000481
+0.15%
$ 915,538 $ 496,681
Jul 5, 10 AM $ 0.000048
-2.15%
$ 914,141 $ 494,975
Jul 5, 9 AM $ 0.0000491
-0.33%
$ 934,725 $ 496,805
Jul 5, 8 AM $ 0.0000493
+4.32%
$ 937,799 $ 481,002
Jul 5, 7 AM $ 0.0000472
+4.88%
$ 898,995 $ 428,829
Jul 5, 6 AM $ 0.000045
+0.02%
$ 857,167 $ 372,859
Jul 5, 5 AM $ 0.000045
+0.07%
$ 856,967 $ 374,870
Jul 5, 4 AM $ 0.000045
-0.13%
$ 856,392 $ 374,525
Jul 5, 3 AM $ 0.0000451
+0.14%
$ 857,477 $ 378,812
Jul 5, 2 AM $ 0.000045
+0.05%
$ 856,235 $ 377,603
Jul 5, 1 AM $ 0.000045
-0.05%
$ 855,847 $ 379,389
Jul 5, 12 AM $ 0.000045
-0.02%
$ 856,244 $ 379,411
Jul 4, 11 PM $ 0.000045
-0.13%
$ 856,415 $ 384,053
Jul 4, 10 PM $ 0.0000451
+0.06%
$ 857,547 $ 394,342
Jul 4, 9 PM $ 0.000045
-0.02%
$ 857,032 $ 399,422
Jul 4, 8 PM $ 0.000045
-0.18%
$ 857,235 $ 395,727
Jul 4, 7 PM $ 0.0000451
-0.15%
$ 858,450 $ 401,253
Jul 4, 6 PM $ 0.0000452
+0.35%
$ 859,783 $ 404,422
Jul 4, 5 PM $ 0.000045
+0.05%
$ 856,775 $ 399,027
Jul 4, 4 PM $ 0.000045
-0.10%
$ 856,332 $ 397,232
Jul 4, 3 PM $ 0.000045
+0.00%
$ 857,152 $ 399,788
Jul 4, 2 PM $ 0.000045
+0.05%
$ 857,149 $ 435,235
Jul 4, 1 PM $ 0.000045
+0.01%
$ 856,732 $ 438,042
Jul 4, 12 PM $ 0.000045
-0.01%
$ 856,649 $ 438,958
Jul 4, 11 AM $ 0.000045
-0.10%
$ 856,649 $ 435,213
Jul 4, 10 AM $ 0.0000451
-0.07%
$ 857,477 $ 433,283
Jul 4, 9 AM $ 0.0000451
+0.15%
$ 858,051 $ 428,830
Jul 4, 8 AM $ 0.000045
-0.17%
$ 856,739 $ 424,478
Jul 4, 7 AM $ 0.0000451
-0.02%
$ 858,184 $ 425,465
Jul 4, 6 AM $ 0.0000451
+0.01%
$ 858,348 $ 430,604
Jul 4, 5 AM $ 0.0000451
-0.21%
$ 858,302 $ 431,171
Jul 4, 4 AM $ 0.0000452
+0.20%
$ 859,958 $ 429,782
Jul 4, 3 AM $ 0.0000451
-0.14%
$ 858,457 $ 429,439
Jul 4, 2 AM $ 0.0000452
-0.04%
$ 859,530 $ 434,001
Jul 4, 1 AM $ 0.0000452
+0.43%
$ 860,096 $ 430,019
Jul 4, 12 AM $ 0.000045
-0.09%
$ 856,696 $ 429,663
Jul 3, 11 PM $ 0.000045
+0.07%
$ 857,302 $ 429,802
Jul 3, 10 PM $ 0.000045
-0.11%
$ 856,566 $ 421,954
Jul 3, 9 PM $ 0.0000451
+0.15%
$ 857,534 $ 420,315
Jul 3, 8 PM $ 0.000045
+0.07%
$ 856,390 $ 427,006
Jul 3, 7 PM $ 0.000045
+0.00%
$ 856,180 $ 424,258
Jul 3, 6 PM $ 0.000045
+0.15%
$ 856,222 $ 419,306
Jul 3, 5 PM $ 0.0000449
-0.34%
$ 854,934 $ 422,906
Jul 3, 4 PM $ 0.0000451
+0.05%
$ 857,891 $ 429,029
Jul 3, 3 PM $ 0.0000451
-0.83%
$ 857,462 $ 85,676
Jul 3, 2 PM $ 0.0000454
+0.61%
$ 864,616 $ 396,348
Jul 3, 1 PM $ 0.0000452
+0.85%
$ 859,405 $ 396,431
Jul 3, 12 PM $ 0.0000447
+3.19%
$ 851,348 $ 396,335
Jul 3, 11 AM $ 0.0000433
-0.08%
$ 825,067 $ 404,192
Jul 3, 10 AM $ 0.0000434
+0.59%
$ 825,708 $ 406,329