Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0000393
+0.10%
$751,568 $328,717
Sep 3, 11 AM $0.0000393
+0.49%
$750,805 $331,845
Sep 3, 10 AM $0.0000391
+0.20%
$747,172 $336,641
Sep 3, 9 AM $0.000039
-0.10%
$745,645 $338,877
Sep 3, 8 AM $0.0000391
+0.54%
$746,409 $342,352
Sep 3, 7 AM $0.0000389
-0.44%
$742,406 $342,989
Sep 3, 6 AM $0.000039
-0.03%
$745,650 $347,548
Sep 3, 5 AM $0.000039
+0.13%
$745,840 $341,428
Sep 3, 4 AM $0.000039
+0.23%
$744,877 $339,911
Sep 3, 3 AM $0.000039
+0.64%
$744,112 $342,153
Sep 3, 2 AM $0.0000388
-0.46%
$741,447 $339,977
Sep 3, 1 AM $0.000039
-0.03%
$744,141 $342,837
Sep 3, 12 AM $0.000039
-0.41%
$745,094 $339,874
Sep 2, 11 PM $0.0000392
+0.00%
$748,137 $337,860
Sep 2, 10 PM $0.0000392
+0.33%
$748,137 $336,392
Sep 2, 9 PM $0.000039
+0.98%
$745,667 $338,030
Sep 2, 8 PM $0.0000387
+0.08%
$738,411 $341,468
Sep 2, 7 PM $0.0000386
-0.08%
$737,843 $345,918
Sep 2, 6 PM $0.0000387
-0.18%
$738,413 $349,126
Sep 2, 5 PM $0.0000387
+0.13%
$739,744 $348,791
Sep 2, 4 PM $0.0000387
-0.12%
$738,795 $353,167
Sep 2, 3 PM $0.0000387
-0.26%
$739,685 $349,805
Sep 2, 2 PM $0.0000388
+0.41%
$741,639 $349,365
Sep 2, 1 PM $0.0000387
+0.08%
$738,602 $345,840
Sep 2, 12 PM $0.0000386
-0.08%
$738,021 $340,383
Sep 2, 11 AM $0.0000387
-0.05%
$738,590 $340,209
Sep 2, 10 AM $0.0000387
+0.05%
$738,970 $338,906
Sep 2, 9 AM $0.0000387
+0.05%
$738,590 $339,793
Sep 2, 8 AM $0.0000387
-0.18%
$738,211 $339,678
Sep 2, 7 AM $0.0000387
-0.18%
$739,547 $334,180
Sep 2, 6 AM $0.0000388
+0.31%
$740,874 $334,708
Sep 2, 5 AM $0.0000387
-0.92%
$738,598 $335,882
Sep 2, 4 AM $0.000039
-0.20%
$745,455 $337,658
Sep 2, 3 AM $0.0000391
+0.05%
$746,983 $334,007
Sep 2, 2 AM $0.0000391
+0.01%
$746,586 $333,242
Sep 2, 1 AM $0.0000391
-0.12%
$746,482 $337,562
Sep 2, 12 AM $0.0000391
-0.20%
$747,373 $339,702
Sep 1, 11 PM $0.0000392
+0.23%
$749,278 $339,488
Sep 1, 10 PM $0.0000391
+0.07%
$747,538 $338,201
Sep 1, 9 PM $0.0000391
+0.36%
$747,022 $342,309
Sep 1, 8 PM $0.000039
+0.47%
$744,364 $341,673
Sep 1, 7 PM $0.0000388
-0.37%
$740,849 $335,928
Sep 1, 6 PM $0.0000389
+0.57%
$743,585 $332,012
Sep 1, 5 PM $0.0000387
-0.29%
$739,392 $333,340
Sep 1, 4 PM $0.0000388
+0.17%
$741,578 $333,071
Sep 1, 3 PM $0.0000388
-0.23%
$740,286 $333,132
Sep 1, 2 PM $0.0000388
-0.10%
$741,961 $331,547
Sep 1, 1 PM $0.0000389
+0.12%
$742,703 $336,511
Sep 1, 12 PM $0.0000388
+0.04%
$741,797 $342,730
Sep 1, 11 AM $0.0000388
+0.20%
$741,505 $341,059