Tea Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:43 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:42 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:41 AM $ 0.000043
+0.00%
$ 818,491 $ 339,622
12:40 AM $ 0.000043
+0.00%
$ 818,491 $ 339,622
12:39 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:38 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:37 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:36 AM $ 0.000043
-0.01%
$ 818,675 $ 339,643
12:35 AM $ 0.000043
+0.00%
$ 818,675 $ 339,639
12:34 AM $ 0.000043
+0.00%
$ 819,276 $ 339,639
12:33 AM $ 0.000043
+0.00%
$ 819,276 $ 339,432
12:32 AM $ 0.000043
+0.00%
$ 819,276 $ 339,432
12:31 AM $ 0.000043
+0.00%
$ 819,276 $ 339,766
12:30 AM $ 0.000043
+0.00%
$ 819,276 $ 339,766
12:29 AM $ 0.000043
+0.00%
$ 817,993 $ 339,766
12:28 AM $ 0.000043
+0.00%
$ 817,993 $ 339,766
12:27 AM $ 0.000043
+0.01%
$ 817,993 $ 339,763
12:26 AM $ 0.000043
+0.00%
$ 817,993 $ 340,069
12:25 AM $ 0.000043
+0.00%
$ 817,993 $ 340,069
12:24 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:23 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:22 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:21 AM $ 0.000043
+0.00%
$ 817,943 $ 340,504
12:20 AM $ 0.000043
+0.00%
$ 817,943 $ 340,504
12:19 AM $ 0.000043
+0.00%
$ 817,823 $ 340,468
12:18 AM $ 0.000043
+0.00%
$ 817,823 $ 340,448
12:17 AM $ 0.000043
+0.00%
$ 817,823 $ 340,381
12:16 AM $ 0.000043
+0.00%
$ 817,823 $ 340,962
12:15 AM $ 0.000043
+0.00%
$ 817,823 $ 340,962
12:14 AM $ 0.000043
+0.00%
$ 817,963 $ 340,962
12:13 AM $ 0.000043
+0.00%
$ 817,963 $ 340,962
12:12 AM $ 0.000043
+0.01%
$ 817,963 $ 340,962
12:11 AM $ 0.000043
+0.00%
$ 817,963 $ 341,241
12:10 AM $ 0.000043
+0.00%
$ 817,963 $ 341,241
12:09 AM $ 0.000043
+0.00%
$ 818,100 $ 341,241
12:08 AM $ 0.000043
+0.00%
$ 818,100 $ 341,224
12:07 AM $ 0.000043
+0.00%
$ 818,100 $ 341,224
12:06 AM $ 0.000043
+0.00%
$ 818,100 $ 341,427
12:05 AM $ 0.000043
+0.00%
$ 818,100 $ 341,427
12:04 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:03 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:02 AM $ 0.000043
+0.00%
$ 819,034 $ 341,427
12:01 AM $ 0.0000431
+0.00%
$ 819,034 $ 341,642
12:00 AM $ 0.0000431
+0.00%
$ 819,034 $ 341,642
11:59 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:58 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:57 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,642
11:56 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,352
11:55 PM $ 0.0000431
+0.00%
$ 819,402 $ 341,364