Tea Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000434
+0.59%
$ 825,708 $ 406,329
Jul 3, 9 AM $ 0.0000431
+0.00%
$ 820,902 $ 410,729
Jul 3, 8 AM $ 0.0000431
+0.52%
$ 820,886 $ 415,196
Jul 3, 7 AM $ 0.0000429
+0.10%
$ 816,622 $ 420,514
Jul 3, 6 AM $ 0.0000429
-0.42%
$ 815,836 $ 428,141
Jul 3, 5 AM $ 0.0000431
+0.36%
$ 819,789 $ 422,371
Jul 3, 4 AM $ 0.0000429
-0.10%
$ 816,831 $ 422,227
Jul 3, 3 AM $ 0.0000429
+0.08%
$ 816,530 $ 420,836
Jul 3, 2 AM $ 0.0000429
-0.20%
$ 815,888 $ 412,404
Jul 3, 1 AM $ 0.000043
-0.03%
$ 817,556 $ 417,161
Jul 3, 12 AM $ 0.000043
-0.13%
$ 817,766 $ 417,540
Jul 2, 11 PM $ 0.000043
+0.08%
$ 818,865 $ 416,838
Jul 2, 10 PM $ 0.000043
-0.05%
$ 818,222 $ 416,817
Jul 2, 9 PM $ 0.000043
+1.05%
$ 818,658 $ 422,155
Jul 2, 8 PM $ 0.0000426
-1.32%
$ 810,170 $ 421,029
Jul 2, 7 PM $ 0.0000431
-0.33%
$ 820,974 $ 422,254
Jul 2, 6 PM $ 0.0000433
-1.96%
$ 823,675 $ 426,758
Jul 2, 5 PM $ 0.0000441
+1.62%
$ 840,122 $ 427,244
Jul 2, 4 PM $ 0.0000434
-5.27%
$ 826,750 $ 422,007
Jul 2, 3 PM $ 0.0000459
+0.08%
$ 872,752 $ 417,331
Jul 2, 2 PM $ 0.0000458
-2.53%
$ 872,093 $ 418,773
Jul 2, 1 PM $ 0.000047
+0.11%
$ 894,770 $ 415,380
Jul 2, 12 PM $ 0.000047
+0.50%
$ 893,804 $ 416,402
Jul 2, 11 AM $ 0.0000467
-0.24%
$ 889,324 $ 412,595
Jul 2, 10 AM $ 0.0000468
-0.05%
$ 891,461 $ 411,406
Jul 2, 9 AM $ 0.0000469
-0.58%
$ 891,882 $ 411,669
Jul 2, 8 AM $ 0.0000471
-2.69%
$ 897,101 $ 411,185
Jul 2, 7 AM $ 0.0000484
-0.61%
$ 921,882 $ 405,195
Jul 2, 6 AM $ 0.0000487
+0.38%
$ 927,497 $ 394,482
Jul 2, 5 AM $ 0.0000485
-0.48%
$ 924,013 $ 399,972
Jul 2, 4 AM $ 0.0000488
-0.22%
$ 928,487 $ 401,009
Jul 2, 3 AM $ 0.0000489
-0.04%
$ 930,495 $ 403,579
Jul 2, 2 AM $ 0.0000489
+0.17%
$ 930,825 $ 406,320
Jul 2, 1 AM $ 0.0000488
-0.26%
$ 929,251 $ 404,442
Jul 2, 12 AM $ 0.000049
-1.73%
$ 931,708 $ 404,692
Jul 1, 11 PM $ 0.0000498
+0.18%
$ 948,069 $ 399,590
Jul 1, 10 PM $ 0.0000497
-0.32%
$ 946,388 $ 400,805
Jul 1, 9 PM $ 0.0000499
+0.14%
$ 949,443 $ 395,278
Jul 1, 8 PM $ 0.0000498
-0.40%
$ 948,088 $ 394,265
Jul 1, 7 PM $ 0.00005
+0.25%
$ 951,880 $ 394,718
Jul 1, 6 PM $ 0.0000499
-3.61%
$ 949,542 $ 393,235
Jul 1, 5 PM $ 0.0000518
+0.22%
$ 985,079 $ 385,767
Jul 1, 4 PM $ 0.0000516
-0.67%
$ 982,948 $ 385,781
Jul 1, 3 PM $ 0.000052
+0.25%
$ 989,625 $ 377,219
Jul 1, 2 PM $ 0.0000519
-0.56%
$ 987,125 $ 377,664
Jul 1, 1 PM $ 0.0000522
+0.17%
$ 992,686 $ 377,063
Jul 1, 12 PM $ 0.0000521
+0.15%
$ 991,011 $ 374,593
Jul 1, 11 AM $ 0.000052
+0.03%
$ 989,502 $ 370,842
Jul 1, 10 AM $ 0.000052
+0.13%
$ 989,178 $ 373,060
Jul 1, 9 AM $ 0.0000519
-0.34%
$ 987,849 $ 372,514