Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.0000402
+0.02%
$768,046 $3.39 million
Oct 19, 1 PM $0.0000402
-0.36%
$767,899 $3.54 million
Oct 19, 12 PM $0.0000404
+0.31%
$770,692 $3.5 million
Oct 19, 11 AM $0.0000402
-0.23%
$768,643 $3.36 million
Oct 19, 10 AM $0.0000403
-0.49%
$770,444 $3.24 million
Oct 19, 9 AM $0.0000405
+0.45%
$774,200 $3.12 million
Oct 19, 8 AM $0.0000404
-0.15%
$770,697 $2.97 million
Oct 19, 7 AM $0.0000404
+0.09%
$771,821 $2.82 million
Oct 19, 6 AM $0.0000404
+0.10%
$771,101 $2.67 million
Oct 19, 5 AM $0.0000404
+0.00%
$770,793 $2.51 million
Oct 19, 4 AM $0.0000404
+0.02%
$770,781 $2.36 million
Oct 19, 3 AM $0.0000404
+0.11%
$771,315 $2.23 million
Oct 19, 2 AM $0.0000404
-0.27%
$772,554 $2.08 million
Oct 19, 1 AM $0.0000406
+0.40%
$774,607 $1.94 million
Oct 19, 12 AM $0.0000406
+0.41%
$774,648 $1.81 million
Oct 18, 11 PM $0.0000406
+0.04%
$774,573 $1.68 million
Oct 18, 10 PM $0.0000405
+0.12%
$774,279 $1.57 million
Oct 18, 9 PM $0.0000404
-0.04%
$771,293 $1.41 million
Oct 18, 8 PM $0.0000405
-0.22%
$772,918 $1.29 million
Oct 18, 7 PM $0.0000406
-0.15%
$774,626 $1.12 million
Oct 18, 6 PM $0.0000406
+0.43%
$775,785 $1.01 million
Oct 18, 5 PM $0.0000406
+0.48%
$774,718 $869,465
Oct 18, 4 PM $0.0000404
-0.31%
$770,896 $741,563
Oct 18, 3 PM $0.0000405
-0.15%
$773,257 $587,644
Oct 18, 2 PM $0.0000405
+0.02%
$774,330 $526,708
Oct 18, 1 PM $0.0000405
-0.36%
$774,035 $366,148
Oct 18, 12 PM $0.0000407
+0.21%
$776,834 $346,883
Oct 18, 11 AM $0.0000406
-0.10%
$775,213 $346,829
Oct 18, 10 AM $0.0000406
-0.07%
$775,954 $347,065
Oct 18, 9 AM $0.0000407
-0.01%
$776,499 $347,337
Oct 18, 8 AM $0.0000407
+0.05%
$776,594 $355,674
Oct 18, 7 AM $0.0000406
-0.01%
$776,213 $360,627
Oct 18, 6 AM $0.0000406
-0.07%
$776,312 $355,817
Oct 18, 5 AM $0.0000407
+0.13%
$776,850 $356,857
Oct 18, 4 AM $0.0000406
-0.22%
$775,833 $352,025
Oct 18, 3 AM $0.0000407
+0.02%
$777,547 $347,790
Oct 18, 2 AM $0.0000407
+0.00%
$777,357 $346,607
Oct 18, 1 AM $0.0000407
+0.10%
$777,357 $347,373
Oct 18, 12 AM $0.0000407
-0.12%
$776,595 $349,770
Oct 17, 11 PM $0.0000407
+0.34%
$777,512 $353,325
Oct 17, 10 PM $0.0000406
-0.12%
$774,881 $353,350
Oct 17, 9 PM $0.0000406
+1.96%
$775,830 $356,069
Oct 17, 8 PM $0.0000398
+0.08%
$760,933 $358,320
Oct 17, 7 PM $0.0000398
-0.83%
$760,345 $354,411
Oct 17, 6 PM $0.0000401
+0.02%
$766,731 $346,993
Oct 17, 5 PM $0.0000401
+0.29%
$766,571 $351,884
Oct 17, 4 PM $0.0000401
-0.03%
$765,088 $349,450
Oct 17, 3 PM $0.0000401
+0.15%
$766,043 $349,573
Oct 17, 2 PM $0.00004
-0.71%
$763,399 $343,108
Oct 17, 1 PM $0.0000403
-0.03%
$768,887 $343,720