Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.0000388
+0.20%
$741,505 $341,059
Sep 1, 10 AM $0.0000387
-0.53%
$740,017 $336,538
Sep 1, 9 AM $0.0000389
+0.20%
$743,926 $332,499
Sep 1, 8 AM $0.0000389
-0.40%
$742,437 $328,326
Sep 1, 7 AM $0.000039
+0.18%
$745,414 $332,797
Sep 1, 6 AM $0.000039
+1.06%
$744,112 $334,417
Sep 1, 5 AM $0.0000386
-2.00%
$736,303 $332,944
Sep 1, 4 AM $0.0000393
+0.88%
$751,300 $335,255
Sep 1, 3 AM $0.000039
-1.58%
$744,723 $334,244
Sep 1, 2 AM $0.0000396
+2.68%
$756,643 $331,593
Sep 1, 1 AM $0.0000386
+0.21%
$736,866 $324,729
Sep 1, 12 AM $0.0000385
-0.31%
$735,155 $326,148
Aug 31, 11 PM $0.0000386
+0.23%
$737,827 $328,474
Aug 31, 10 PM $0.0000386
-0.13%
$737,064 $328,701
Aug 31, 9 PM $0.0000386
-0.18%
$738,018 $321,534
Aug 31, 8 PM $0.0000387
+0.08%
$739,352 $321,371
Aug 31, 7 PM $0.0000387
-0.05%
$738,780 $323,257
Aug 31, 6 PM $0.0000387
+0.08%
$739,162 $326,735
Aug 31, 5 PM $0.0000387
+0.44%
$738,590 $330,096
Aug 31, 4 PM $0.0000385
-0.31%
$735,343 $330,799
Aug 31, 3 PM $0.0000386
+0.63%
$737,632 $330,426
Aug 31, 2 PM $0.0000384
-0.49%
$733,048 $332,186
Aug 31, 1 PM $0.0000386
-0.21%
$736,672 $333,377
Aug 31, 12 PM $0.0000386
-0.03%
$738,198 $328,988
Aug 31, 11 AM $0.0000387
+0.52%
$738,396 $328,301
Aug 31, 10 AM $0.0000385
-0.21%
$734,580 $326,933
Aug 31, 9 AM $0.0000385
+0.03%
$736,106 $329,655
Aug 31, 8 AM $0.0000385
-0.03%
$735,916 $331,542
Aug 31, 7 AM $0.0000385
-0.16%
$736,106 $332,539
Aug 31, 6 AM $0.0000386
+0.05%
$737,249 $333,830
Aug 31, 5 AM $0.0000386
-0.28%
$736,872 $336,746
Aug 31, 4 AM $0.0000387
+0.47%
$738,971 $333,239
Aug 31, 3 AM $0.0000385
-0.28%
$735,536 $334,092
Aug 31, 2 AM $0.0000386
+0.10%
$737,630 $334,064
Aug 31, 1 AM $0.0000386
-0.28%
$736,866 $334,516
Aug 31, 12 AM $0.0000387
-0.16%
$738,393 $336,173
Aug 30, 11 PM $0.0000386
+0.00%
$737,442 $334,883
Aug 30, 10 PM $0.0000386
+0.26%
$737,442 $336,502
Aug 30, 9 PM $0.0000385
+0.03%
$735,914 $335,293
Aug 30, 8 PM $0.0000385
+0.26%
$735,723 $333,905
Aug 30, 7 PM $0.0000384
+0.05%
$733,815 $334,855
Aug 30, 6 PM $0.0000384
-0.31%
$733,433 $334,505
Aug 30, 5 PM $0.0000385
+0.03%
$735,723 $330,047
Aug 30, 4 PM $0.0000385
+0.23%
$735,532 $331,114
Aug 30, 3 PM $0.0000384
+0.00%
$733,813 $332,171
Aug 30, 2 PM $0.0000384
-0.85%
$733,806 $332,663
Aug 30, 1 PM $0.0000387
+0.26%
$740,111 $332,122
Aug 30, 12 PM $0.0000386
+0.34%
$738,203 $331,884
Aug 30, 11 AM $0.0000385
+0.00%
$735,717 $331,932
Aug 30, 10 AM $0.0000385
-0.31%
$735,717 $336,931