Tea Historical Data

TEA Page 13
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:09 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:08 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:07 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:06 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:05 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:04 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:03 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:02 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:01 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
1:00 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
12:59 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:58 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:57 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:56 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:55 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:54 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:53 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:52 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:51 AM $ 0.000043
+0.00%
$ 818,126 $ 341,253
12:50 AM $ 0.000043
+0.00%
$ 818,126 $ 341,253
12:49 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:48 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:47 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:46 AM $ 0.000043
+0.00%
$ 818,125 $ 340,412
12:45 AM $ 0.000043
+0.00%
$ 818,125 $ 340,412
12:44 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:43 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:42 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:41 AM $ 0.000043
+0.00%
$ 818,491 $ 339,622
12:40 AM $ 0.000043
+0.00%
$ 818,491 $ 339,622
12:39 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:38 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:37 AM $ 0.000043
+0.00%
$ 818,675 $ 339,622
12:36 AM $ 0.000043
-0.01%
$ 818,675 $ 339,643
12:35 AM $ 0.000043
+0.00%
$ 818,675 $ 339,639
12:34 AM $ 0.000043
+0.00%
$ 819,276 $ 339,639
12:33 AM $ 0.000043
+0.00%
$ 819,276 $ 339,432
12:32 AM $ 0.000043
+0.00%
$ 819,276 $ 339,432
12:31 AM $ 0.000043
+0.00%
$ 819,276 $ 339,766
12:30 AM $ 0.000043
+0.00%
$ 819,276 $ 339,766
12:29 AM $ 0.000043
+0.00%
$ 817,993 $ 339,766
12:28 AM $ 0.000043
+0.00%
$ 817,993 $ 339,766
12:27 AM $ 0.000043
+0.01%
$ 817,993 $ 339,763
12:26 AM $ 0.000043
+0.00%
$ 817,993 $ 340,069
12:25 AM $ 0.000043
+0.00%
$ 817,993 $ 340,069
12:24 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:23 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:22 AM $ 0.000043
+0.00%
$ 817,943 $ 340,069
12:21 AM $ 0.000043
+0.00%
$ 817,943 $ 340,504