Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0000386
+0.10%
$738,004 $336,177
Aug 30, 8 AM $0.0000386
-0.05%
$737,249 $333,835
Aug 30, 7 AM $0.0000386
+0.36%
$737,628 $333,358
Aug 30, 6 AM $0.0000385
-0.62%
$734,962 $330,901
Aug 30, 5 AM $0.0000387
+0.44%
$739,539 $334,114
Aug 30, 4 AM $0.0000386
+0.00%
$736,297 $334,583
Aug 30, 3 AM $0.0000386
-0.26%
$736,297 $334,662
Aug 30, 2 AM $0.0000386
-0.08%
$738,204 $334,673
Aug 30, 1 AM $0.0000387
+0.16%
$738,776 $334,818
Aug 30, 12 AM $0.0000386
-0.08%
$737,628 $331,731
Aug 29, 11 PM $0.0000386
-0.18%
$738,200 $332,609
Aug 29, 10 PM $0.0000387
+0.31%
$739,535 $337,984
Aug 29, 9 PM $0.0000386
+0.08%
$737,247 $342,493
Aug 29, 8 PM $0.0000385
+0.42%
$735,906 $341,837
Aug 29, 7 PM $0.0000384
-0.16%
$732,861 $343,223
Aug 29, 6 PM $0.0000384
-0.57%
$734,006 $343,163
Aug 29, 5 PM $0.0000386
+0.28%
$738,202 $344,756
Aug 29, 4 PM $0.0000385
-0.23%
$736,108 $344,194
Aug 29, 3 PM $0.0000386
+0.63%
$737,821 $343,557
Aug 29, 2 PM $0.0000384
-0.34%
$733,237 $340,926
Aug 29, 1 PM $0.0000385
-0.08%
$735,709 $341,588
Aug 29, 12 PM $0.0000385
+0.18%
$736,280 $344,682
Aug 29, 11 AM $0.0000385
+0.39%
$734,948 $346,663
Aug 29, 10 AM $0.0000383
-0.49%
$732,094 $348,418
Aug 29, 9 AM $0.0000385
-0.03%
$735,703 $346,625
Aug 29, 8 AM $0.0000385
+0.00%
$735,903 $349,101
Aug 29, 7 AM $0.0000385
+0.34%
$735,903 $350,423
Aug 29, 6 AM $0.0000384
+0.10%
$730,872 $348,655
Aug 29, 5 AM $0.0000384
-0.13%
$730,114 $351,522
Aug 29, 4 AM $0.0000384
-0.15%
$731,061 $350,593
Aug 29, 3 AM $0.0000385
-0.36%
$732,195 $354,869
Aug 29, 2 AM $0.0000386
+0.02%
$734,876 $359,650
Aug 29, 1 AM $0.0000386
-0.23%
$734,698 $361,376
Aug 29, 12 AM $0.0000387
+0.08%
$736,400 $361,015
Aug 28, 11 PM $0.0000387
+0.13%
$735,834 $364,279
Aug 28, 10 PM $0.0000386
+0.13%
$734,890 $357,632
Aug 28, 9 PM $0.0000386
+0.31%
$733,914 $355,313
Aug 28, 8 PM $0.0000386
+0.28%
$734,639 $351,694
Aug 28, 7 PM $0.0000383
-0.72%
$729,164 $353,360
Aug 28, 6 PM $0.0000386
+0.18%
$734,449 $354,088
Aug 28, 5 PM $0.0000385
-0.07%
$733,146 $354,208
Aug 28, 4 PM $0.0000385
+0.73%
$733,690 $354,855
Aug 28, 3 PM $0.0000383
-0.80%
$728,398 $362,421
Aug 28, 2 PM $0.0000386
+1.02%
$734,251 $361,674
Aug 28, 1 PM $0.0000382
+0.16%
$726,846 $361,091
Aug 28, 12 PM $0.0000381
+0.00%
$725,712 $361,210
Aug 28, 11 AM $0.0000381
-0.13%
$725,712 $362,948
Aug 28, 10 AM $0.0000382
+0.84%
$726,657 $361,347
Aug 28, 9 AM $0.0000379
-1.61%
$720,590 $361,519
Aug 28, 8 AM $0.0000385
+0.26%
$732,365 $364,702