Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.0000403
-0.03%
$768,887 $343,720
Oct 17, 12 PM $0.0000403
+0.05%
$769,095 $344,980
Oct 17, 11 AM $0.0000402
-0.05%
$768,717 $348,870
Oct 17, 10 AM $0.0000403
-0.79%
$769,120 $346,695
Oct 17, 9 AM $0.0000406
-1.32%
$775,209 $344,534
Oct 17, 8 AM $0.0000411
+0.05%
$785,573 $335,384
Oct 17, 7 AM $0.0000411
+0.00%
$785,191 $333,859
Oct 17, 6 AM $0.0000411
+0.02%
$785,161 $333,037
Oct 17, 5 AM $0.0000411
+1.29%
$784,973 $332,945
Oct 17, 4 AM $0.0000406
+0.21%
$774,983 $432,862
Oct 17, 3 AM $0.0000405
+0.13%
$773,309 $584,093
Oct 17, 2 AM $0.0000404
+0.05%
$772,267 $731,469
Oct 17, 1 AM $0.0000404
+0.06%
$771,903 $887,217
Oct 17, 12 AM $0.0000404
+0.04%
$771,458 $1.06 million
Oct 16, 11 PM $0.0000404
+0.03%
$771,143 $1.2 million
Oct 16, 10 PM $0.0000404
+0.04%
$770,879 $1.34 million
Oct 16, 9 PM $0.0000403
-0.02%
$770,570 $1.4 million
Oct 16, 8 PM $0.0000404
+0.02%
$770,722 $1.5 million
Oct 16, 7 PM $0.0000403
+0.01%
$770,572 $1.61 million
Oct 16, 6 PM $0.0000403
-0.03%
$770,459 $1.79 million
Oct 16, 5 PM $0.0000404
-0.03%
$770,677 $1.91 million
Oct 16, 4 PM $0.0000404
-0.01%
$770,867 $1.95 million
Oct 16, 3 PM $0.0000404
+0.01%
$770,971 $2.02 million
Oct 16, 2 PM $0.0000404
+0.02%
$770,893 $2.09 million
Oct 16, 1 PM $0.0000404
+0.06%
$770,975 $2.14 million
Oct 16, 12 PM $0.0000403
-0.18%
$770,543 $2.21 million
Oct 16, 11 AM $0.0000404
+0.00%
$771,902 $2.32 million
Oct 16, 10 AM $0.0000404
+0.01%
$771,897 $2.32 million
Oct 16, 9 AM $0.0000404
+0.03%
$771,819 $2.32 million
Oct 16, 8 AM $0.0000404
+0.01%
$771,613 $2.33 million
Oct 16, 7 AM $0.0000404
-0.03%
$771,521 $2.4 million
Oct 16, 6 AM $0.0000404
-0.01%
$771,726 $2.55 million
Oct 16, 5 AM $0.0000404
-0.25%
$771,772 $2.61 million
Oct 16, 4 AM $0.0000405
-0.08%
$773,706 $2.64 million
Oct 16, 3 AM $0.0000405
+0.26%
$774,333 $2.63 million
Oct 16, 2 AM $0.0000404
-0.11%
$772,338 $2.59 million
Oct 16, 1 AM $0.0000405
+0.18%
$773,199 $2.49 million
Oct 16, 12 AM $0.0000404
-0.11%
$772,333 $2.32 million
Oct 15, 11 PM $0.0000405
+0.32%
$773,216 $2.17 million
Oct 15, 10 PM $0.0000404
+0.01%
$771,206 $2.02 million
Oct 15, 9 PM $0.0000404
-0.13%
$771,116 $1.96 million
Oct 15, 8 PM $0.0000405
+0.25%
$774,151 $1.86 million
Oct 15, 7 PM $0.0000405
-0.08%
$773,761 $1.75 million
Oct 15, 6 PM $0.0000404
-0.14%
$770,829 $1.57 million
Oct 15, 5 PM $0.0000404
-0.23%
$771,885 $1.44 million
Oct 15, 4 PM $0.0000405
+0.06%
$773,682 $1.44 million
Oct 15, 3 PM $0.0000405
-0.08%
$773,215 $1.48 million
Oct 15, 2 PM $0.0000405
+0.11%
$773,796 $1.42 million
Oct 15, 1 PM $0.0000405
-0.39%
$772,952 $1.37 million
Oct 15, 12 PM $0.0000406
+0.72%
$775,952 $1.29 million