Tea Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0000519
-0.34%
$ 987,849 $ 372,514
Jul 1, 8 AM $ 0.0000521
+0.25%
$ 991,172 $ 367,169
Jul 1, 7 AM $ 0.0000519
-0.30%
$ 988,718 $ 368,888
Jul 1, 6 AM $ 0.0000521
-0.53%
$ 991,665 $ 371,413
Jul 1, 5 AM $ 0.0000524
+0.93%
$ 996,977 $ 367,919
Jul 1, 4 AM $ 0.0000519
-0.16%
$ 987,834 $ 367,395
Jul 1, 3 AM $ 0.000052
+0.13%
$ 989,407 $ 367,501
Jul 1, 2 AM $ 0.0000519
-0.51%
$ 988,152 $ 365,147
Jul 1, 1 AM $ 0.0000522
-0.42%
$ 993,241 $ 362,901
Jul 1, 12 AM $ 0.0000524
+0.87%
$ 997,438 $ 364,091
Jun 30, 11 PM $ 0.000052
-0.62%
$ 988,849 $ 367,843
Jun 30, 10 PM $ 0.0000523
-0.03%
$ 995,003 $ 369,471
Jun 30, 9 PM $ 0.0000523
-0.07%
$ 995,294 $ 369,860
Jun 30, 8 PM $ 0.0000523
+0.22%
$ 996,000 $ 365,592
Jun 30, 7 PM $ 0.0000522
+0.25%
$ 993,781 $ 360,980
Jun 30, 6 PM $ 0.0000521
-0.05%
$ 991,331 $ 358,787
Jun 30, 5 PM $ 0.0000521
-0.24%
$ 991,812 $ 361,564
Jun 30, 4 PM $ 0.0000522
+0.06%
$ 994,191 $ 365,759
Jun 30, 3 PM $ 0.0000522
+0.20%
$ 993,626 $ 367,817
Jun 30, 2 PM $ 0.0000522
+0.24%
$ 994,398 $ 368,479
Jun 30, 1 PM $ 0.0000521
-0.12%
$ 992,021 $ 369,345
Jun 30, 12 PM $ 0.0000522
-0.14%
$ 993,216 $ 375,833
Jun 30, 11 AM $ 0.0000523
+0.15%
$ 994,563 $ 380,520
Jun 30, 10 AM $ 0.0000522
-0.21%
$ 993,077 $ 379,756
Jun 30, 9 AM $ 0.0000523
+0.31%
$ 995,207 $ 384,462
Jun 30, 8 AM $ 0.0000521
-0.56%
$ 992,125 $ 389,363
Jun 30, 7 AM $ 0.0000524
+0.01%
$ 997,701 $ 391,650
Jun 30, 6 AM $ 0.0000524
-0.08%
$ 997,624 $ 390,797
Jun 30, 5 AM $ 0.0000525
+0.04%
$ 998,432 $ 395,332
Jun 30, 4 AM $ 0.0000524
-0.22%
$ 998,008 $ 393,702
Jun 30, 3 AM $ 0.0000525
+0.05%
$ 1 million $ 392,632
Jun 30, 2 AM $ 0.0000525
+0.40%
$ 999,685 $ 401,975
Jun 30, 1 AM $ 0.0000523
+0.13%
$ 995,721 $ 405,714
Jun 30, 12 AM $ 0.0000522
-0.45%
$ 994,439 $ 402,976
Jun 29, 11 PM $ 0.0000525
-0.90%
$ 998,954 $ 408,061
Jun 29, 10 PM $ 0.000053
-0.84%
$ 1.01 million $ 404,189
Jun 29, 9 PM $ 0.0000534
-0.22%
$ 1.02 million $ 411,987
Jun 29, 8 PM $ 0.0000535
+0.67%
$ 1.02 million $ 416,295
Jun 29, 7 PM $ 0.0000532
-0.74%
$ 1.01 million $ 424,938
Jun 29, 6 PM $ 0.0000536
-0.69%
$ 1.02 million $ 444,858
Jun 29, 5 PM $ 0.0000539
+1.28%
$ 1.03 million $ 443,391
Jun 29, 4 PM $ 0.0000533
+0.01%
$ 1.01 million $ 440,741
Jun 29, 3 PM $ 0.0000532
+0.97%
$ 1.01 million $ 442,976
Jun 29, 2 PM $ 0.0000527
-0.17%
$ 1 million $ 443,397
Jun 29, 1 PM $ 0.0000528
-1.10%
$ 1.01 million $ 444,401
Jun 29, 12 PM $ 0.0000534
-0.04%
$ 1.02 million $ 437,532
Jun 29, 11 AM $ 0.0000534
-0.79%
$ 1.02 million $ 432,426
Jun 29, 10 AM $ 0.0000539
+1.35%
$ 1.03 million $ 428,376
Jun 29, 9 AM $ 0.0000531
+0.66%
$ 1.01 million $ 423,901
Jun 29, 8 AM $ 0.0000528
-0.46%
$ 1 million $ 420,497