Tea Historical Data

TEA Page 14
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000043
+0.00%
$ 817,911 $ 342,416
1:29 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:28 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:27 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:26 AM $ 0.000043
+0.00%
$ 818,094 $ 342,003
1:25 AM $ 0.000043
+0.00%
$ 818,094 $ 342,002
1:24 AM $ 0.000043
+0.00%
$ 817,885 $ 341,945
1:23 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:22 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:21 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:20 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:19 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:18 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:17 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:16 AM $ 0.000043
+0.00%
$ 816,842 $ 341,840
1:15 AM $ 0.000043
+0.00%
$ 816,842 $ 341,853
1:14 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:13 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:12 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:11 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:10 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:09 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:08 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:07 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:06 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:05 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:04 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:03 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:02 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:01 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
1:00 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
12:59 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:58 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:57 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:56 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:55 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:54 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:53 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:52 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:51 AM $ 0.000043
+0.00%
$ 818,126 $ 341,253
12:50 AM $ 0.000043
+0.00%
$ 818,126 $ 341,253
12:49 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:48 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:47 AM $ 0.000043
+0.00%
$ 818,125 $ 341,357
12:46 AM $ 0.000043
+0.00%
$ 818,125 $ 340,412
12:45 AM $ 0.000043
+0.00%
$ 818,125 $ 340,412
12:44 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:43 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:42 AM $ 0.000043
+0.00%
$ 818,491 $ 340,412
12:41 AM $ 0.000043
+0.00%
$ 818,491 $ 339,622