Tea Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000915
+0.00%
$ 1.74 million $ 492,710
6:03 AM $ 0.0000915
-0.11%
$ 1.74 million $ 492,710
6:02 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,334
6:01 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,417
6:00 AM $ 0.0000915
-0.02%
$ 1.74 million $ 493,292
5:59 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,219
5:58 AM $ 0.0000916
+0.58%
$ 1.74 million $ 493,219
5:57 AM $ 0.000091
+0.02%
$ 1.74 million $ 493,814
5:56 AM $ 0.000091
+0.00%
$ 1.74 million $ 493,765
5:55 AM $ 0.000091
+0.01%
$ 1.74 million $ 494,475
5:54 AM $ 0.000091
-0.02%
$ 1.73 million $ 494,588
5:53 AM $ 0.000091
+0.22%
$ 1.73 million $ 494,670
5:52 AM $ 0.0000908
+0.00%
$ 1.73 million $ 495,994
5:51 AM $ 0.0000908
+0.00%
$ 1.73 million $ 496,127
5:50 AM $ 0.0000908
+0.03%
$ 1.73 million $ 496,431
5:49 AM $ 0.0000908
+0.00%
$ 1.73 million $ 497,131
5:48 AM $ 0.0000908
+0.00%
$ 1.73 million $ 499,177
5:47 AM $ 0.0000908
+0.06%
$ 1.73 million $ 499,177
5:46 AM $ 0.0000907
+0.00%
$ 1.73 million $ 499,689
5:45 AM $ 0.0000907
+0.03%
$ 1.73 million $ 499,817
5:44 AM $ 0.0000907
+0.00%
$ 1.73 million $ 499,898
5:43 AM $ 0.0000907
+0.00%
$ 1.73 million $ 500,593
5:42 AM $ 0.0000907
+0.00%
$ 1.73 million $ 500,593
5:41 AM $ 0.0000907
-0.06%
$ 1.73 million $ 502,621
5:40 AM $ 0.0000908
+0.00%
$ 1.73 million $ 502,805
5:39 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,845
5:38 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,646
5:37 AM $ 0.0000907
+0.00%
$ 1.73 million $ 503,337
5:36 AM $ 0.0000906
+0.05%
$ 1.73 million $ 503,433
5:35 AM $ 0.0000906
+0.05%
$ 1.73 million $ 503,341
5:34 AM $ 0.0000906
-0.02%
$ 1.72 million $ 503,240
5:33 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,172
5:32 AM $ 0.0000906
-0.03%
$ 1.72 million $ 503,172
5:31 AM $ 0.0000906
+0.01%
$ 1.72 million $ 503,954
5:30 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,963
5:29 AM $ 0.0000906
-0.01%
$ 1.72 million $ 503,866
5:28 AM $ 0.0000906
+0.03%
$ 1.72 million $ 503,835
5:27 AM $ 0.000091
+0.00%
$ 1.72 million $ 505,513
5:26 AM $ 0.000091
+0.00%
$ 1.72 million $ 505,445
5:25 AM $ 0.000091
-0.03%
$ 1.72 million $ 505,341
5:24 AM $ 0.000091
+0.00%
$ 1.73 million $ 505,434
5:23 AM $ 0.0000911
-0.04%
$ 1.73 million $ 505,474
5:22 AM $ 0.0000911
-0.80%
$ 1.73 million $ 506,162
5:21 AM $ 0.0000918
-0.01%
$ 1.73 million $ 505,919
5:20 AM $ 0.0000918
+0.05%
$ 1.73 million $ 505,824
5:19 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,809
5:18 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,793
5:17 AM $ 0.0000918
+0.01%
$ 1.75 million $ 505,793
5:16 AM $ 0.0000918
+0.00%
$ 1.75 million $ 506,811
5:15 AM $ 0.0000918
+0.04%
$ 1.75 million $ 506,919