Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0000385
+0.26%
$732,365 $364,702
Aug 28, 7 AM $0.0000384
+0.00%
$730,474 $365,589
Aug 28, 6 AM $0.0000384
+0.71%
$730,473 $363,417
Aug 28, 5 AM $0.0000381
-1.19%
$725,306 $358,984
Aug 28, 4 AM $0.0000386
+0.57%
$734,071 $359,375
Aug 28, 3 AM $0.0000383
+0.94%
$729,880 $359,535
Aug 28, 2 AM $0.000038
-0.47%
$723,062 $358,829
Aug 28, 1 AM $0.0000382
+0.16%
$726,481 $361,975
Aug 28, 12 AM $0.0000381
-0.05%
$725,346 $361,317
Aug 27, 11 PM $0.0000381
+0.18%
$725,724 $358,757
Aug 27, 10 PM $0.0000381
-0.18%
$724,399 $357,280
Aug 27, 9 PM $0.0000381
+0.26%
$725,718 $356,140
Aug 27, 8 PM $0.000038
-0.03%
$723,825 $355,692
Aug 27, 7 PM $0.000038
-0.10%
$724,015 $350,566
Aug 27, 6 PM $0.000038
-0.24%
$724,206 $352,389
Aug 27, 5 PM $0.0000381
+0.31%
$725,930 $350,494
Aug 27, 4 PM $0.000038
+0.27%
$723,659 $348,451
Aug 27, 3 PM $0.0000379
-0.03%
$721,731 $343,687
Aug 27, 2 PM $0.0000379
-0.29%
$721,932 $344,729
Aug 27, 1 PM $0.000038
+0.13%
$724,016 $346,325
Aug 27, 12 PM $0.000038
-0.42%
$723,069 $343,258
Aug 27, 11 AM $0.0000381
-0.10%
$726,099 $345,697
Aug 27, 10 AM $0.0000382
+0.31%
$726,857 $344,088
Aug 27, 9 AM $0.0000381
-0.11%
$724,584 $345,692
Aug 27, 8 AM $0.0000381
+0.08%
$725,360 $343,242
Aug 27, 7 AM $0.0000381
+0.61%
$724,791 $339,742
Aug 27, 6 AM $0.0000379
+0.29%
$720,406 $345,377
Aug 27, 5 AM $0.0000377
-0.08%
$718,311 $343,050
Aug 27, 4 AM $0.0000378
-0.21%
$718,880 $342,078
Aug 27, 3 AM $0.0000378
+0.13%
$720,398 $336,186
Aug 27, 2 AM $0.0000378
+0.42%
$719,449 $335,704
Aug 27, 1 AM $0.0000376
-0.26%
$716,409 $334,306
Aug 27, 12 AM $0.0000377
+0.08%
$718,309 $336,184
Aug 26, 11 PM $0.0000377
+0.00%
$717,738 $333,612
Aug 26, 10 PM $0.0000377
+0.08%
$717,738 $334,860
Aug 26, 9 PM $0.0000377
+0.08%
$717,168 $335,489
Aug 26, 8 PM $0.0000377
-0.05%
$716,598 $339,622
Aug 26, 7 PM $0.0000377
+0.05%
$716,982 $345,572
Aug 26, 6 PM $0.0000377
-0.08%
$716,602 $340,319
Aug 26, 5 PM $0.0000377
-0.19%
$716,603 $344,267
Aug 26, 4 PM $0.0000377
-0.55%
$717,932 $345,725
Aug 26, 3 PM $0.0000379
+0.34%
$721,920 $349,318
Aug 26, 2 PM $0.0000378
-0.03%
$719,451 $347,630
Aug 26, 1 PM $0.0000378
-0.18%
$719,641 $343,214
Aug 26, 12 PM $0.0000379
+0.50%
$720,970 $347,039
Aug 26, 11 AM $0.0000377
-0.24%
$717,356 $345,838
Aug 26, 10 AM $0.0000378
+0.24%
$719,066 $349,018
Aug 26, 9 AM $0.0000377
-0.13%
$717,356 $348,833
Aug 26, 8 AM $0.0000377
-0.16%
$718,311 $346,344
Aug 26, 7 AM $0.0000378
+0.24%
$719,451 $346,333