Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.0000406
+0.72%
$775,952 $1.29 million
Oct 15, 11 AM $0.0000403
-0.02%
$770,405 $1.19 million
Oct 15, 10 AM $0.0000403
+0.07%
$770,564 $1.19 million
Oct 15, 9 AM $0.0000403
-0.15%
$770,060 $1.2 million
Oct 15, 8 AM $0.0000404
-0.12%
$771,206 $1.2 million
Oct 15, 7 AM $0.0000404
-0.25%
$770,729 $1.25 million
Oct 15, 6 AM $0.0000405
-0.23%
$772,643 $1.13 million
Oct 15, 5 AM $0.0000405
-0.17%
$774,273 $1.18 million
Oct 15, 4 AM $0.0000406
-0.41%
$775,692 $1.15 million
Oct 15, 3 AM $0.0000408
-0.04%
$778,856 $1.15 million
Oct 15, 2 AM $0.0000408
-0.09%
$779,141 $1.07 million
Oct 15, 1 AM $0.0000408
+0.05%
$779,865 $1.01 million
Oct 15, 12 AM $0.0000408
-0.03%
$779,490 $1.01 million
Oct 14, 11 PM $0.0000408
+0.02%
$779,692 $1.02 million
Oct 14, 10 PM $0.0000408
+0.09%
$779,572 $1.02 million
Oct 14, 9 PM $0.0000408
-0.02%
$778,886 $1.03 million
Oct 14, 8 PM $0.0000408
+0.00%
$779,074 $1.03 million
Oct 14, 7 PM $0.0000408
-0.09%
$779,078 $1.03 million
Oct 14, 6 PM $0.0000408
+0.11%
$779,778 $1.03 million
Oct 14, 5 PM $0.0000408
-0.05%
$778,952 $1.03 million
Oct 14, 4 PM $0.0000408
+0.70%
$779,351 $990,997
Oct 14, 3 PM $0.0000405
-0.04%
$773,952 $878,730
Oct 14, 2 PM $0.0000405
+0.11%
$773,950 $877,807
Oct 14, 1 PM $0.0000405
+0.00%
$773,115 $878,855
Oct 14, 12 PM $0.0000405
-0.09%
$773,093 $911,026
Oct 14, 11 AM $0.0000405
+0.03%
$773,919 $953,202
Oct 14, 10 AM $0.0000405
+0.15%
$773,655 $1.08 million
Oct 14, 9 AM $0.0000404
-0.61%
$772,467 $1.19 million
Oct 14, 8 AM $0.0000407
-0.21%
$777,237 $1.28 million
Oct 14, 7 AM $0.0000408
+0.17%
$778,872 $1.24 million
Oct 14, 6 AM $0.0000407
+0.50%
$777,586 $1.32 million
Oct 14, 5 AM $0.0000405
-0.04%
$774,408 $1.32 million
Oct 14, 4 AM $0.0000406
-0.06%
$774,747 $1.32 million
Oct 14, 3 AM $0.0000406
-0.15%
$774,623 $1.25 million
Oct 14, 2 AM $0.0000406
+0.02%
$775,758 $1.34 million
Oct 14, 1 AM $0.0000406
+0.04%
$775,612 $1.45 million
Oct 14, 12 AM $0.0000406
+0.03%
$775,319 $1.58 million
Oct 13, 11 PM $0.0000406
+0.00%
$775,054 $1.71 million
Oct 13, 10 PM $0.0000406
+0.01%
$775,069 $1.84 million
Oct 13, 9 PM $0.0000406
-0.44%
$774,980 $1.9 million
Oct 13, 8 PM $0.0000408
+0.38%
$778,372 $1.91 million
Oct 13, 7 PM $0.0000406
-0.01%
$775,402 $1.92 million
Oct 13, 6 PM $0.0000406
-0.11%
$775,517 $1.92 million
Oct 13, 5 PM $0.0000406
+0.01%
$776,372 $1.93 million
Oct 13, 4 PM $0.0000406
-0.09%
$776,309 $1.94 million
Oct 13, 3 PM $0.0000407
-0.09%
$777,011 $1.96 million
Oct 13, 2 PM $0.0000407
-0.14%
$777,733 $2.06 million
Oct 13, 1 PM $0.0000408
-0.03%
$778,808 $2.21 million
Oct 13, 12 PM $0.0000408
-0.10%
$779,053 $2.34 million
Oct 13, 11 AM $0.0000408
+0.07%
$779,843 $2.44 million