Tea Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0000528
-0.46%
$ 1 million $ 420,497
Jun 29, 7 AM $ 0.000053
+0.67%
$ 1.01 million $ 419,402
Jun 29, 6 AM $ 0.0000527
-1.54%
$ 1 million $ 420,364
Jun 29, 5 AM $ 0.0000535
+0.82%
$ 1.02 million $ 415,129
Jun 29, 4 AM $ 0.0000531
+0.12%
$ 1.01 million $ 414,444
Jun 29, 3 AM $ 0.000053
-0.14%
$ 1.01 million $ 410,941
Jun 29, 2 AM $ 0.0000531
+0.17%
$ 1.01 million $ 403,002
Jun 29, 1 AM $ 0.000053
+0.11%
$ 1.01 million $ 400,242
Jun 29, 12 AM $ 0.0000529
-0.66%
$ 1.01 million $ 401,695
Jun 28, 11 PM $ 0.0000533
-0.22%
$ 1.01 million $ 396,406
Jun 28, 10 PM $ 0.0000534
+2.40%
$ 1.02 million $ 399,342
Jun 28, 9 PM $ 0.0000521
+0.37%
$ 992,540 $ 393,147
Jun 28, 8 PM $ 0.000052
-2.10%
$ 988,876 $ 390,804
Jun 28, 7 PM $ 0.0000531
+1.03%
$ 1.01 million $ 383,108
Jun 28, 6 PM $ 0.0000525
+0.04%
$ 999,790 $ 360,584
Jun 28, 5 PM $ 0.0000525
-0.03%
$ 999,375 $ 364,675
Jun 28, 4 PM $ 0.0000525
-0.14%
$ 999,384 $ 367,505
Jun 28, 3 PM $ 0.0000526
-0.52%
$ 1 million $ 364,390
Jun 28, 2 PM $ 0.0000529
+0.81%
$ 1.01 million $ 366,214
Jun 28, 1 PM $ 0.0000524
-0.69%
$ 997,831 $ 364,966
Jun 28, 12 PM $ 0.0000527
-0.21%
$ 1 million $ 364,786
Jun 28, 11 AM $ 0.0000527
+0.06%
$ 1 million $ 369,078
Jun 28, 10 AM $ 0.0000527
+0.12%
$ 1 million $ 369,708
Jun 28, 9 AM $ 0.0000526
+0.03%
$ 1 million $ 369,903
Jun 28, 8 AM $ 0.0000526
+0.00%
$ 1 million $ 368,704
Jun 28, 7 AM $ 0.0000526
-0.03%
$ 1 million $ 364,750
Jun 28, 6 AM $ 0.0000526
-0.04%
$ 1 million $ 367,707
Jun 28, 5 AM $ 0.0000526
-0.27%
$ 1 million $ 372,634
Jun 28, 4 AM $ 0.0000528
+0.43%
$ 1 million $ 373,438
Jun 28, 3 AM $ 0.0000525
+0.11%
$ 999,909 $ 376,470
Jun 28, 2 AM $ 0.0000525
-0.62%
$ 998,856 $ 381,969
Jun 28, 1 AM $ 0.0000528
+0.12%
$ 1.01 million $ 382,043
Jun 28, 12 AM $ 0.0000527
+0.17%
$ 1 million $ 380,895
Jun 27, 11 PM $ 0.0000527
+0.08%
$ 1 million $ 383,200
Jun 27, 10 PM $ 0.0000526
-0.23%
$ 1 million $ 387,932
Jun 27, 9 PM $ 0.0000527
-0.05%
$ 1 million $ 403,582
Jun 27, 8 PM $ 0.0000528
+0.01%
$ 1 million $ 404,646
Jun 27, 7 PM $ 0.0000528
+0.12%
$ 1 million $ 403,711
Jun 27, 6 PM $ 0.0000527
-0.19%
$ 1 million $ 405,165
Jun 27, 5 PM $ 0.0000528
+0.20%
$ 1 million $ 401,399
Jun 27, 4 PM $ 0.0000527
-0.03%
$ 1 million $ 394,550
Jun 27, 3 PM $ 0.0000527
+0.14%
$ 1 million $ 398,523
Jun 27, 2 PM $ 0.0000526
-0.16%
$ 1 million $ 397,438
Jun 27, 1 PM $ 0.0000527
-0.11%
$ 1 million $ 398,167
Jun 27, 12 PM $ 0.0000528
+0.08%
$ 1 million $ 394,151
Jun 27, 11 AM $ 0.0000527
+0.01%
$ 1 million $ 391,091
Jun 27, 10 AM $ 0.0000526
-0.05%
$ 1 million $ 393,312
Jun 27, 9 AM $ 0.0000526
+0.05%
$ 1 million $ 394,236
Jun 27, 8 AM $ 0.0000526
-0.29%
$ 1 million $ 396,443
Jun 27, 7 AM $ 0.0000527
+0.05%
$ 1 million $ 398,439