Tea Historical Data

TEA Page 15
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000043
+0.00%
$ 818,277 $ 341,701
1:41 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:40 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:39 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:38 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:37 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:36 AM $ 0.000043
+0.00%
$ 818,094 $ 342,543
1:35 AM $ 0.000043
+0.00%
$ 818,094 $ 342,543
1:34 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:33 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:32 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:31 AM $ 0.000043
+0.00%
$ 817,911 $ 342,416
1:30 AM $ 0.000043
+0.00%
$ 817,911 $ 342,416
1:29 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:28 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:27 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:26 AM $ 0.000043
+0.00%
$ 818,094 $ 342,003
1:25 AM $ 0.000043
+0.00%
$ 818,094 $ 342,002
1:24 AM $ 0.000043
+0.00%
$ 817,885 $ 341,945
1:23 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:22 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:21 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:20 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:19 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:18 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:17 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:16 AM $ 0.000043
+0.00%
$ 816,842 $ 341,840
1:15 AM $ 0.000043
+0.00%
$ 816,842 $ 341,853
1:14 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:13 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:12 AM $ 0.000043
+0.00%
$ 818,126 $ 341,853
1:11 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:10 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:09 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:08 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:07 AM $ 0.000043
+0.00%
$ 818,126 $ 342,105
1:06 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:05 AM $ 0.0000429
+0.00%
$ 818,126 $ 342,913
1:04 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:03 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:02 AM $ 0.0000429
+0.00%
$ 817,209 $ 342,913
1:01 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
1:00 AM $ 0.000043
+0.00%
$ 817,209 $ 342,806
12:59 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:58 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:57 AM $ 0.000043
+0.00%
$ 818,310 $ 342,806
12:56 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:55 AM $ 0.000043
+0.00%
$ 818,310 $ 342,126
12:54 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126
12:53 AM $ 0.000043
+0.00%
$ 818,126 $ 342,126