Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.0000378
+0.24%
$719,451 $346,333
Aug 26, 6 AM $0.0000377
-0.11%
$717,739 $345,196
Aug 26, 5 AM $0.0000378
-0.18%
$718,499 $346,992
Aug 26, 4 AM $0.0000378
+0.00%
$719,830 $347,750
Aug 26, 3 AM $0.0000378
-0.03%
$719,830 $346,721
Aug 26, 2 AM $0.0000378
+0.11%
$720,020 $345,690
Aug 26, 1 AM $0.0000378
-0.08%
$719,259 $342,197
Aug 26, 12 AM $0.0000378
-0.03%
$719,829 $342,394
Aug 25, 11 PM $0.0000378
+0.11%
$720,020 $341,004
Aug 25, 10 PM $0.0000378
-0.03%
$719,260 $343,495
Aug 25, 9 PM $0.0000378
-0.03%
$719,450 $344,726
Aug 25, 8 PM $0.0000378
-0.05%
$719,640 $340,546
Aug 25, 7 PM $0.0000378
+0.19%
$720,020 $333,127
Aug 25, 6 PM $0.0000378
-0.16%
$718,690 $331,859
Aug 25, 5 PM $0.0000377
-0.21%
$717,359 $326,100
Aug 25, 4 PM $0.0000378
+0.03%
$718,500 $325,536
Aug 25, 3 PM $0.0000377
-0.16%
$718,309 $325,101
Aug 25, 2 PM $0.0000378
-0.05%
$719,450 $327,439
Aug 25, 1 PM $0.0000378
+0.00%
$719,832 $329,489
Aug 25, 12 PM $0.0000378
+0.08%
$719,832 $324,990
Aug 25, 11 AM $0.0000378
+0.00%
$719,262 $319,156
Aug 25, 10 AM $0.0000378
-0.45%
$719,263 $315,391
Aug 25, 9 AM $0.000038
+0.00%
$722,489 $314,461
Aug 25, 8 AM $0.000038
+0.18%
$722,489 $318,011
Aug 25, 7 AM $0.0000379
+0.00%
$721,161 $319,008
Aug 25, 6 AM $0.0000379
-0.08%
$721,157 $318,587
Aug 25, 5 AM $0.0000379
-0.26%
$721,724 $320,867
Aug 25, 4 AM $0.000038
+0.50%
$723,618 $324,125
Aug 25, 3 AM $0.0000378
-0.08%
$720,026 $326,993
Aug 25, 2 AM $0.0000379
+0.13%
$720,594 $329,904
Aug 25, 1 AM $0.0000378
-0.21%
$719,659 $332,131
Aug 25, 12 AM $0.0000379
-0.03%
$721,171 $333,558
Aug 24, 11 PM $0.0000379
+0.10%
$721,359 $336,680
Aug 24, 10 PM $0.0000379
+0.03%
$720,604 $335,307
Aug 24, 9 PM $0.0000379
-0.24%
$720,415 $335,711
Aug 24, 8 PM $0.0000379
-0.26%
$722,115 $338,212
Aug 24, 7 PM $0.000038
-0.83%
$724,004 $344,292
Aug 24, 6 PM $0.0000384
+0.52%
$730,097 $345,242
Aug 24, 5 PM $0.0000382
+0.16%
$726,352 $346,580
Aug 24, 4 PM $0.0000381
+0.19%
$725,219 $345,331
Aug 24, 3 PM $0.000038
+0.01%
$723,069 $338,156
Aug 24, 2 PM $0.000038
+0.39%
$723,012 $335,723
Aug 24, 1 PM $0.0000378
+0.00%
$720,174 $335,086
Aug 24, 12 PM $0.0000378
+0.26%
$720,206 $338,052
Aug 24, 11 AM $0.0000377
-0.99%
$718,317 $342,548
Aug 24, 10 AM $0.0000381
+0.39%
$725,498 $339,182
Aug 24, 9 AM $0.000038
+1.52%
$722,680 $340,483
Aug 24, 8 AM $0.0000374
-0.32%
$711,840 $340,522
Aug 24, 7 AM $0.0000375
-0.82%
$714,108 $342,306
Aug 24, 6 AM $0.0000378
-0.87%
$719,995 $343,703