Tea Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0000527
+0.05%
$ 1 million $ 398,439
Jun 27, 6 AM $ 0.0000527
+0.13%
$ 1 million $ 399,505
Jun 27, 5 AM $ 0.0000526
+0.24%
$ 1 million $ 397,793
Jun 27, 4 AM $ 0.0000525
-0.04%
$ 999,232 $ 404,654
Jun 27, 3 AM $ 0.0000525
-0.03%
$ 999,609 $ 406,760
Jun 27, 2 AM $ 0.0000525
-0.06%
$ 999,942 $ 407,638
Jun 27, 1 AM $ 0.0000526
-0.02%
$ 1 million $ 411,896
Jun 27, 12 AM $ 0.0000526
-0.06%
$ 1 million $ 417,627
Jun 26, 11 PM $ 0.0000526
-3.46%
$ 1 million $ 416,247
Jun 26, 10 PM $ 0.0000549
+4.60%
$ 1.04 million $ 71,123
Jun 26, 9 PM $ 0.0000525
+0.34%
$ 998,993 $ 393,888
Jun 26, 8 PM $ 0.0000523
-0.28%
$ 995,602 $ 389,293
Jun 26, 7 PM $ 0.0000525
-0.41%
$ 998,375 $ 396,416
Jun 26, 6 PM $ 0.0000527
-0.16%
$ 1 million $ 396,434
Jun 26, 5 PM $ 0.0000528
-0.11%
$ 1 million $ 398,541
Jun 26, 4 PM $ 0.0000528
+0.28%
$ 1.01 million $ 400,545
Jun 26, 3 PM $ 0.0000527
-0.60%
$ 1 million $ 397,458
Jun 26, 2 PM $ 0.000053
-0.14%
$ 1.01 million $ 397,472
Jun 26, 1 PM $ 0.0000531
+0.58%
$ 1.01 million $ 394,246
Jun 26, 12 PM $ 0.0000528
+0.18%
$ 1 million $ 397,741
Jun 26, 11 AM $ 0.0000527
+0.26%
$ 1 million $ 401,413
Jun 26, 10 AM $ 0.0000525
-0.77%
$ 999,665 $ 402,354
Jun 26, 9 AM $ 0.0000529
+0.52%
$ 1.01 million $ 402,930
Jun 26, 8 AM $ 0.0000526
-0.02%
$ 1 million $ 409,402
Jun 26, 7 AM $ 0.0000527
-1.41%
$ 1 million $ 410,895
Jun 26, 6 AM $ 0.0000536
+0.94%
$ 1.02 million $ 404,513
Jun 26, 5 AM $ 0.0000531
-2.56%
$ 1.01 million $ 399,313
Jun 26, 4 AM $ 0.0000544
+0.00%
$ 1.04 million $ 392,046
Jun 26, 3 AM $ 0.0000545
+0.82%
$ 1.04 million $ 392,904
Jun 26, 2 AM $ 0.000054
-0.74%
$ 1.03 million $ 391,169
Jun 26, 1 AM $ 0.0000544
+1.04%
$ 1.04 million $ 387,736
Jun 26, 12 AM $ 0.0000538
+0.06%
$ 1.02 million $ 381,776
Jun 25, 11 PM $ 0.0000538
+0.20%
$ 1.02 million $ 385,667
Jun 25, 10 PM $ 0.0000537
+1.06%
$ 1.02 million $ 388,896
Jun 25, 9 PM $ 0.0000531
+0.35%
$ 1.01 million $ 381,621
Jun 25, 8 PM $ 0.0000529
+1.10%
$ 1.01 million $ 386,348
Jun 25, 7 PM $ 0.0000524
-0.33%
$ 996,660 $ 380,727
Jun 25, 6 PM $ 0.0000525
-0.95%
$ 999,947 $ 379,958
Jun 25, 5 PM $ 0.0000531
-0.17%
$ 1.01 million $ 378,994
Jun 25, 4 PM $ 0.0000531
-0.27%
$ 1.01 million $ 380,285
Jun 25, 3 PM $ 0.0000533
+0.18%
$ 1.01 million $ 380,517
Jun 25, 2 PM $ 0.0000532
-0.12%
$ 1.01 million $ 379,643
Jun 25, 1 PM $ 0.0000533
+0.08%
$ 1.01 million $ 379,418
Jun 25, 12 PM $ 0.0000532
+0.08%
$ 1.01 million $ 383,591
Jun 25, 11 AM $ 0.0000532
-0.22%
$ 1.01 million $ 381,447
Jun 25, 10 AM $ 0.0000533
-1.60%
$ 1.01 million $ 378,797
Jun 25, 9 AM $ 0.0000542
-0.69%
$ 1.03 million $ 379,801
Jun 25, 8 AM $ 0.0000546
-0.15%
$ 1.04 million $ 373,363
Jun 25, 7 AM $ 0.0000547
+0.18%
$ 1.04 million $ 373,190
Jun 25, 6 AM $ 0.0000545
-0.30%
$ 1.04 million $ 373,956