Tea Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000043
+0.16%
$ 818,277 $ 342,117
2:06 AM $ 0.0000429
+0.00%
$ 818,277 $ 342,032
2:05 AM $ 0.0000429
+0.00%
$ 818,277 $ 342,031
2:04 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:03 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:02 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:01 AM $ 0.0000429
+0.00%
$ 816,993 $ 341,973
2:00 AM $ 0.0000429
+0.00%
$ 816,993 $ 341,973
1:59 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:58 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:57 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:56 AM $ 0.000043
+0.00%
$ 817,360 $ 341,985
1:55 AM $ 0.000043
+0.00%
$ 817,360 $ 341,985
1:54 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:53 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:52 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:51 AM $ 0.000043
+0.00%
$ 817,727 $ 341,885
1:50 AM $ 0.000043
+0.00%
$ 817,727 $ 341,885
1:49 AM $ 0.000043
+0.00%
$ 817,910 $ 341,885
1:48 AM $ 0.000043
+0.00%
$ 817,910 $ 341,862
1:47 AM $ 0.000043
+0.00%
$ 817,910 $ 341,862
1:46 AM $ 0.000043
+0.00%
$ 817,910 $ 341,737
1:45 AM $ 0.000043
+0.00%
$ 817,910 $ 341,737
1:44 AM $ 0.000043
+0.00%
$ 818,277 $ 341,737
1:43 AM $ 0.000043
+0.00%
$ 818,277 $ 341,701
1:42 AM $ 0.000043
+0.00%
$ 818,277 $ 341,701
1:41 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:40 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:39 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:38 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:37 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:36 AM $ 0.000043
+0.00%
$ 818,094 $ 342,543
1:35 AM $ 0.000043
+0.00%
$ 818,094 $ 342,543
1:34 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:33 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:32 AM $ 0.000043
+0.00%
$ 817,911 $ 342,543
1:31 AM $ 0.000043
+0.00%
$ 817,911 $ 342,416
1:30 AM $ 0.000043
+0.00%
$ 817,911 $ 342,416
1:29 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:28 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:27 AM $ 0.000043
+0.00%
$ 818,094 $ 342,416
1:26 AM $ 0.000043
+0.00%
$ 818,094 $ 342,003
1:25 AM $ 0.000043
+0.00%
$ 818,094 $ 342,002
1:24 AM $ 0.000043
+0.00%
$ 817,885 $ 341,945
1:23 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:22 AM $ 0.000043
+0.00%
$ 817,885 $ 341,941
1:21 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:20 AM $ 0.0000429
+0.00%
$ 817,885 $ 341,865
1:19 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865
1:18 AM $ 0.0000429
+0.00%
$ 816,842 $ 341,865