Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 AM $0.0000409
-1.00%
$781,409 $221,804
Oct 11, 9 AM $0.0000413
+0.07%
$788,762 $167,866
Oct 11, 8 AM $0.0000413
+0.12%
$788,120 $156,294
Oct 11, 7 AM $0.0000412
+0.04%
$787,138 $3,793
Oct 10, 11 AM $0.0000407
-0.06%
$777,630 $606
Oct 10, 10 AM $0.0000407
+0.10%
$778,131 $80,119
Oct 10, 9 AM $0.0000407
+0.15%
$777,341 $184,997
Oct 10, 8 AM $0.0000406
-0.67%
$776,191 $286,965
Oct 10, 7 AM $0.0000409
-0.23%
$781,905 $435,098
Oct 10, 6 AM $0.000041
-0.03%
$783,692 $521,760
Oct 10, 5 AM $0.000041
+1.14%
$783,915 $671,399
Oct 10, 4 AM $0.0000406
-1.10%
$775,059 $791,704
Oct 10, 3 AM $0.000041
+0.71%
$783,712 $973,825
Oct 10, 2 AM $0.0000407
-1.07%
$778,200 $1.1 million
Oct 10, 1 AM $0.0000412
+0.03%
$786,631 $1.23 million
Oct 10, 12 AM $0.0000412
+0.50%
$786,371 $1.25 million
Oct 9, 11 PM $0.000041
+0.04%
$782,442 $1.25 million
Oct 9, 10 PM $0.0000409
+0.06%
$782,105 $1.25 million
Oct 9, 9 PM $0.0000409
+0.22%
$781,618 $1.25 million
Oct 9, 8 PM $0.0000408
-0.54%
$779,873 $1.26 million
Oct 9, 7 PM $0.0000411
+0.07%
$784,096 $1.25 million
Oct 9, 6 PM $0.000041
-1.01%
$783,516 $1.25 million
Oct 9, 5 PM $0.0000414
+0.04%
$791,533 $1.25 million
Oct 9, 4 PM $0.0000414
-0.12%
$791,178 $1.24 million
Oct 9, 3 PM $0.0000415
-0.84%
$792,134 $1.24 million
Oct 9, 2 PM $0.0000418
+0.21%
$798,820 $1.23 million
Oct 9, 1 PM $0.0000418
+0.19%
$799,217 $1.14 million
Oct 9, 12 PM $0.0000418
+0.46%
$797,722 $1 million
Oct 9, 11 AM $0.0000416
-0.09%
$793,937 $838,140
Oct 9, 10 AM $0.0000416
+0.62%
$794,642 $706,319
Oct 9, 9 AM $0.0000413
-0.89%
$789,440 $600,800
Oct 9, 8 AM $0.0000418
+0.38%
$797,893 $494,495
Oct 9, 7 AM $0.0000416
-0.68%
$794,837 $340,230
Oct 9, 6 AM $0.0000419
+0.11%
$800,241 $252,972
Oct 9, 5 AM $0.0000419
-0.31%
$799,371 $111,398
Oct 8, 10 AM $0.0000405
+0.09%
$773,076 $79
Oct 8, 9 AM $0.0000404
-0.28%
$772,357 $10,674
Oct 8, 8 AM $0.0000406
-0.06%
$774,506 $82,752
Oct 8, 7 AM $0.0000406
-0.32%
$774,987 $178,958
Oct 8, 6 AM $0.0000407
-1.08%
$777,505 $274,177
Oct 8, 5 AM $0.0000412
+0.81%
$786,693 $359,658
Oct 8, 4 AM $0.0000409
+1.33%
$780,367 $356,651
Oct 8, 3 AM $0.0000403
-0.39%
$770,093 $355,977
Oct 8, 2 AM $0.0000405
+0.50%
$773,121 $354,656
Oct 8, 1 AM $0.0000403
-0.94%
$769,272 $352,946
Oct 8, 12 AM $0.0000407
+1.57%
$776,598 $336,343
Oct 7, 11 PM $0.00004
-0.25%
$764,561 $334,548
Oct 7, 10 PM $0.0000401
+0.05%
$766,467 $332,041
Oct 7, 9 PM $0.0000401
+0.32%
$766,089 $328,079
Oct 7, 8 PM $0.00004
-0.22%
$763,613 $328,621