Tea Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000547
+0.18%
$ 1.04 million $ 373,190
Jun 25, 6 AM $ 0.0000545
-0.30%
$ 1.04 million $ 373,956
Jun 25, 5 AM $ 0.0000547
+0.49%
$ 1.04 million $ 378,590
Jun 25, 4 AM $ 0.0000544
+0.02%
$ 1.04 million $ 377,026
Jun 25, 3 AM $ 0.0000544
+0.02%
$ 1.04 million $ 374,059
Jun 25, 2 AM $ 0.0000544
-0.22%
$ 1.04 million $ 373,807
Jun 25, 1 AM $ 0.0000545
-0.40%
$ 1.04 million $ 375,242
Jun 25, 12 AM $ 0.0000548
-0.49%
$ 1.04 million $ 375,474
Jun 24, 11 PM $ 0.000055
+0.16%
$ 1.05 million $ 373,225
Jun 24, 10 PM $ 0.0000549
-0.05%
$ 1.05 million $ 372,843
Jun 24, 9 PM $ 0.000055
-0.25%
$ 1.05 million $ 379,916
Jun 24, 8 PM $ 0.0000551
-0.02%
$ 1.05 million $ 381,240
Jun 24, 7 PM $ 0.0000551
+0.00%
$ 1.05 million $ 380,384
Jun 24, 6 PM $ 0.0000551
+0.21%
$ 1.05 million $ 379,650
Jun 24, 5 PM $ 0.000055
-0.24%
$ 1.05 million $ 383,685
Jun 24, 4 PM $ 0.0000551
+0.04%
$ 1.05 million $ 381,068
Jun 24, 3 PM $ 0.0000551
+0.04%
$ 1.05 million $ 377,314
Jun 24, 2 PM $ 0.0000551
+0.05%
$ 1.05 million $ 375,875
Jun 24, 1 PM $ 0.0000551
-0.50%
$ 1.05 million $ 375,678
Jun 24, 12 PM $ 0.0000553
-0.34%
$ 1.05 million $ 371,217
Jun 24, 11 AM $ 0.0000555
+0.14%
$ 1.06 million $ 370,172
Jun 24, 10 AM $ 0.0000554
+0.00%
$ 1.05 million $ 370,645
Jun 24, 9 AM $ 0.0000554
-0.19%
$ 1.05 million $ 372,391
Jun 24, 8 AM $ 0.0000555
+0.25%
$ 1.06 million $ 374,371
Jun 24, 7 AM $ 0.0000554
-0.14%
$ 1.05 million $ 376,292
Jun 24, 6 AM $ 0.0000554
-0.06%
$ 1.06 million $ 379,156
Jun 24, 5 AM $ 0.0000555
+0.02%
$ 1.06 million $ 379,467
Jun 24, 4 AM $ 0.0000555
+0.31%
$ 1.06 million $ 383,194
Jun 24, 3 AM $ 0.0000553
-0.31%
$ 1.05 million $ 388,751
Jun 24, 2 AM $ 0.0000555
+0.16%
$ 1.06 million $ 391,218
Jun 24, 1 AM $ 0.0000554
-0.23%
$ 1.05 million $ 395,369
Jun 24, 12 AM $ 0.0000555
+0.27%
$ 1.06 million $ 392,930
Jun 23, 11 PM $ 0.0000553
-0.34%
$ 1.05 million $ 397,382
Jun 23, 10 PM $ 0.0000555
+0.25%
$ 1.06 million $ 394,311
Jun 23, 9 PM $ 0.0000554
-0.04%
$ 1.05 million $ 392,765
Jun 23, 8 PM $ 0.0000554
-0.27%
$ 1.05 million $ 388,503
Jun 23, 7 PM $ 0.0000556
-0.16%
$ 1.06 million $ 388,705
Jun 23, 6 PM $ 0.0000557
+0.12%
$ 1.06 million $ 389,673
Jun 23, 5 PM $ 0.0000556
-0.16%
$ 1.06 million $ 385,321
Jun 23, 4 PM $ 0.0000557
+0.16%
$ 1.06 million $ 387,784
Jun 23, 3 PM $ 0.0000556
+0.05%
$ 1.06 million $ 398,337
Jun 23, 2 PM $ 0.0000556
-0.13%
$ 1.06 million $ 402,515
Jun 23, 1 PM $ 0.0000556
-0.15%
$ 1.06 million $ 408,063
Jun 23, 12 PM $ 0.0000557
+0.19%
$ 1.06 million $ 410,652
Jun 23, 11 AM $ 0.0000556
+0.02%
$ 1.06 million $ 411,994
Jun 23, 10 AM $ 0.0000557
-0.27%
$ 1.06 million $ 408,459
Jun 23, 9 AM $ 0.0000558
-0.33%
$ 1.06 million $ 406,979
Jun 23, 8 AM $ 0.000056
-0.95%
$ 1.07 million $ 409,748
Jun 23, 7 AM $ 0.0000565
+0.22%
$ 1.08 million $ 407,248
Jun 23, 6 AM $ 0.0000564
+0.09%
$ 1.07 million $ 408,801