Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0000382
+0.67%
$726,314 $341,001
Aug 24, 4 AM $0.0000379
-0.90%
$721,457 $337,709
Aug 24, 3 AM $0.0000382
+1.16%
$728,001 $337,011
Aug 24, 2 AM $0.0000378
-0.71%
$719,619 $325,830
Aug 24, 1 AM $0.0000381
-0.26%
$724,769 $320,831
Aug 24, 12 AM $0.0000382
+0.31%
$726,665 $323,111
Aug 23, 11 PM $0.0000381
-0.96%
$724,390 $326,753
Aug 23, 10 PM $0.0000384
+0.23%
$731,442 $325,426
Aug 23, 9 PM $0.0000383
+1.16%
$729,735 $327,330
Aug 23, 8 PM $0.0000379
-0.71%
$721,352 $330,572
Aug 23, 7 PM $0.0000382
-0.08%
$726,487 $328,145
Aug 23, 6 PM $0.0000382
+0.03%
$727,057 $330,350
Aug 23, 5 PM $0.0000382
+0.00%
$726,867 $332,832
Aug 23, 4 PM $0.0000382
+0.37%
$726,867 $334,825
Aug 23, 3 PM $0.0000382
+0.13%
$726,679 $337,243
Aug 23, 2 PM $0.0000381
-0.62%
$725,731 $341,066
Aug 23, 1 PM $0.0000384
+0.18%
$730,288 $340,113
Aug 23, 12 PM $0.0000383
-0.13%
$728,960 $336,528
Aug 23, 11 AM $0.0000384
+0.47%
$729,921 $334,158
Aug 23, 10 AM $0.0000382
-0.18%
$726,508 $337,186
Aug 23, 9 AM $0.0000382
-0.11%
$727,816 $338,840
Aug 23, 8 AM $0.0000383
+0.11%
$728,585 $338,542
Aug 23, 7 AM $0.0000382
+0.52%
$727,820 $334,696
Aug 23, 6 AM $0.000038
-0.49%
$724,031 $333,097
Aug 23, 5 AM $0.0000382
+0.37%
$727,629 $336,717
Aug 23, 4 AM $0.0000381
-0.31%
$724,974 $337,401
Aug 23, 3 AM $0.0000382
-0.36%
$727,253 $341,099
Aug 23, 2 AM $0.0000383
+0.50%
$729,903 $343,889
Aug 23, 1 AM $0.0000382
-0.13%
$726,298 $346,820
Aug 23, 12 AM $0.0000382
-0.23%
$727,245 $345,633
Aug 22, 11 PM $0.0000383
+0.44%
$728,948 $343,655
Aug 22, 10 PM $0.0000381
-0.47%
$725,737 $344,858
Aug 22, 9 PM $0.0000383
+0.63%
$729,148 $343,426
Aug 22, 8 PM $0.0000381
-0.83%
$724,597 $342,236
Aug 22, 7 PM $0.0000384
+0.34%
$730,661 $343,001
Aug 22, 6 PM $0.0000382
-0.54%
$726,499 $348,446
Aug 22, 5 PM $0.0000384
+0.10%
$730,463 $347,188
Aug 22, 4 PM $0.0000384
+0.65%
$730,463 $343,749
Aug 22, 3 PM $0.0000382
-0.03%
$726,299 $343,272
Aug 22, 2 PM $0.0000381
-0.55%
$725,732 $343,120
Aug 22, 1 PM $0.0000383
-0.33%
$729,773 $345,959
Aug 22, 12 PM $0.0000385
+0.66%
$732,224 $351,595
Aug 22, 11 AM $0.0000382
-0.18%
$727,438 $354,160
Aug 22, 10 AM $0.0000383
+0.00%
$728,766 $354,073
Aug 22, 9 AM $0.0000383
-0.22%
$728,762 $348,532
Aug 22, 8 AM $0.0000384
+0.29%
$730,338 $349,781
Aug 22, 7 AM $0.0000383
+0.19%
$728,194 $348,627
Aug 22, 6 AM $0.0000382
+1.04%
$726,821 $349,555
Aug 22, 5 AM $0.0000378
-1.32%
$719,318 $347,070
Aug 22, 4 AM $0.0000383
-0.16%
$728,938 $350,213