Tea Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0000908
+0.00%
$ 1.73 million $ 486,686
6:25 AM $ 0.0000908
-0.05%
$ 1.73 million $ 486,862
6:24 AM $ 0.0000909
+0.03%
$ 1.73 million $ 487,112
6:23 AM $ 0.0000909
-0.04%
$ 1.73 million $ 487,112
6:22 AM $ 0.0000909
-0.11%
$ 1.73 million $ 487,786
6:21 AM $ 0.000091
-0.08%
$ 1.73 million $ 489,966
6:20 AM $ 0.0000911
-0.01%
$ 1.73 million $ 489,904
6:19 AM $ 0.0000911
+0.05%
$ 1.73 million $ 489,916
6:18 AM $ 0.000091
-0.05%
$ 1.73 million $ 489,896
6:17 AM $ 0.0000911
+0.00%
$ 1.73 million $ 490,536
6:16 AM $ 0.0000911
-0.02%
$ 1.73 million $ 490,821
6:15 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:14 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:13 AM $ 0.0000911
+0.06%
$ 1.73 million $ 491,139
6:12 AM $ 0.000091
+0.00%
$ 1.73 million $ 491,578
6:11 AM $ 0.000091
-0.04%
$ 1.73 million $ 491,698
6:10 AM $ 0.000091
+0.01%
$ 1.73 million $ 491,787
6:09 AM $ 0.000091
-0.01%
$ 1.73 million $ 491,747
6:08 AM $ 0.0000911
-0.50%
$ 1.73 million $ 491,886
6:07 AM $ 0.0000915
+0.03%
$ 1.73 million $ 492,435
6:06 AM $ 0.0000915
-0.01%
$ 1.73 million $ 492,384
6:05 AM $ 0.0000915
+0.05%
$ 1.73 million $ 492,412
6:04 AM $ 0.0000915
+0.00%
$ 1.74 million $ 492,710
6:03 AM $ 0.0000915
-0.11%
$ 1.74 million $ 492,710
6:02 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,334
6:01 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,417
6:00 AM $ 0.0000915
-0.02%
$ 1.74 million $ 493,292
5:59 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,219
5:58 AM $ 0.0000916
+0.58%
$ 1.74 million $ 493,219
5:57 AM $ 0.000091
+0.02%
$ 1.74 million $ 493,814
5:56 AM $ 0.000091
+0.00%
$ 1.74 million $ 493,765
5:55 AM $ 0.000091
+0.01%
$ 1.74 million $ 494,475
5:54 AM $ 0.000091
-0.02%
$ 1.73 million $ 494,588
5:53 AM $ 0.000091
+0.22%
$ 1.73 million $ 494,670
5:52 AM $ 0.0000908
+0.00%
$ 1.73 million $ 495,994
5:51 AM $ 0.0000908
+0.00%
$ 1.73 million $ 496,127
5:50 AM $ 0.0000908
+0.03%
$ 1.73 million $ 496,431
5:49 AM $ 0.0000908
+0.00%
$ 1.73 million $ 497,131
5:48 AM $ 0.0000908
+0.00%
$ 1.73 million $ 499,177
5:47 AM $ 0.0000908
+0.06%
$ 1.73 million $ 499,177
5:46 AM $ 0.0000907
+0.00%
$ 1.73 million $ 499,689
5:45 AM $ 0.0000907
+0.03%
$ 1.73 million $ 499,817
5:44 AM $ 0.0000907
+0.00%
$ 1.73 million $ 499,898
5:43 AM $ 0.0000907
+0.00%
$ 1.73 million $ 500,593
5:42 AM $ 0.0000907
+0.00%
$ 1.73 million $ 500,593
5:41 AM $ 0.0000907
-0.06%
$ 1.73 million $ 502,621
5:40 AM $ 0.0000908
+0.00%
$ 1.73 million $ 502,805
5:39 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,845
5:38 AM $ 0.0000908
-0.01%
$ 1.73 million $ 502,646
5:37 AM $ 0.0000907
+0.00%
$ 1.73 million $ 503,337