Tea Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000043
+0.00%
$ 818,415 $ 342,169
2:26 AM $ 0.000043
+0.00%
$ 818,415 $ 342,981
2:25 AM $ 0.000043
+0.00%
$ 818,415 $ 341,100
2:24 AM $ 0.000043
+0.00%
$ 818,277 $ 341,100
2:23 AM $ 0.000043
+0.00%
$ 818,277 $ 341,100
2:22 AM $ 0.000043
+0.02%
$ 818,277 $ 341,100
2:21 AM $ 0.000043
+0.00%
$ 818,277 $ 341,750
2:20 AM $ 0.000043
+0.00%
$ 818,277 $ 341,750
2:19 AM $ 0.000043
+0.00%
$ 818,094 $ 341,750
2:18 AM $ 0.000043
+0.00%
$ 818,094 $ 341,750
2:17 AM $ 0.000043
+0.07%
$ 818,094 $ 341,750
2:16 AM $ 0.000043
+0.00%
$ 818,094 $ 342,204
2:15 AM $ 0.000043
+0.00%
$ 818,094 $ 342,204
2:14 AM $ 0.000043
+0.00%
$ 817,544 $ 342,204
2:13 AM $ 0.000043
+0.00%
$ 817,544 $ 342,204
2:12 AM $ 0.000043
-0.09%
$ 817,544 $ 342,203
2:11 AM $ 0.000043
+0.00%
$ 817,544 $ 342,119
2:10 AM $ 0.000043
+0.00%
$ 817,544 $ 342,119
2:09 AM $ 0.000043
+0.00%
$ 818,277 $ 342,117
2:08 AM $ 0.000043
+0.00%
$ 818,277 $ 342,117
2:07 AM $ 0.000043
+0.16%
$ 818,277 $ 342,117
2:06 AM $ 0.0000429
+0.00%
$ 818,277 $ 342,032
2:05 AM $ 0.0000429
+0.00%
$ 818,277 $ 342,031
2:04 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:03 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:02 AM $ 0.0000429
+0.00%
$ 816,993 $ 342,031
2:01 AM $ 0.0000429
+0.00%
$ 816,993 $ 341,973
2:00 AM $ 0.0000429
+0.00%
$ 816,993 $ 341,973
1:59 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:58 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:57 AM $ 0.0000429
+0.00%
$ 817,360 $ 341,973
1:56 AM $ 0.000043
+0.00%
$ 817,360 $ 341,985
1:55 AM $ 0.000043
+0.00%
$ 817,360 $ 341,985
1:54 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:53 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:52 AM $ 0.000043
+0.00%
$ 817,727 $ 341,985
1:51 AM $ 0.000043
+0.00%
$ 817,727 $ 341,885
1:50 AM $ 0.000043
+0.00%
$ 817,727 $ 341,885
1:49 AM $ 0.000043
+0.00%
$ 817,910 $ 341,885
1:48 AM $ 0.000043
+0.00%
$ 817,910 $ 341,862
1:47 AM $ 0.000043
+0.00%
$ 817,910 $ 341,862
1:46 AM $ 0.000043
+0.00%
$ 817,910 $ 341,737
1:45 AM $ 0.000043
+0.00%
$ 817,910 $ 341,737
1:44 AM $ 0.000043
+0.00%
$ 818,277 $ 341,737
1:43 AM $ 0.000043
+0.00%
$ 818,277 $ 341,701
1:42 AM $ 0.000043
+0.00%
$ 818,277 $ 341,701
1:41 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:40 AM $ 0.000043
+0.00%
$ 818,277 $ 341,526
1:39 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526
1:38 AM $ 0.000043
+0.00%
$ 818,094 $ 341,526