Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000383
-0.16%
$728,938 $350,213
Aug 22, 3 AM $0.0000384
+0.26%
$730,089 $350,281
Aug 22, 2 AM $0.0000383
-0.08%
$728,201 $353,971
Aug 22, 1 AM $0.0000383
-0.18%
$728,783 $355,277
Aug 22, 12 AM $0.0000384
+0.23%
$730,104 $352,916
Aug 21, 11 PM $0.0000383
-0.55%
$728,420 $351,979
Aug 21, 10 PM $0.0000385
+0.06%
$732,425 $351,635
Aug 21, 9 PM $0.0000385
-0.13%
$732,016 $346,602
Aug 21, 8 PM $0.0000385
+0.10%
$732,960 $350,608
Aug 21, 7 PM $0.0000385
+0.49%
$732,205 $349,355
Aug 21, 6 PM $0.0000383
+0.10%
$728,614 $339,969
Aug 21, 5 PM $0.0000382
-0.41%
$727,859 $340,393
Aug 21, 4 PM $0.0000384
-0.02%
$730,874 $342,329
Aug 21, 3 PM $0.0000384
-0.27%
$731,364 $339,815
Aug 21, 2 PM $0.0000387
-0.75%
$736,188 $338,648
Aug 21, 1 PM $0.000039
+1.30%
$741,738 $333,960
Aug 21, 12 PM $0.0000385
+0.00%
$732,195 $333,688
Aug 21, 11 AM $0.0000385
-0.03%
$732,186 $331,207
Aug 21, 10 AM $0.0000385
+0.31%
$732,376 $328,028
Aug 21, 9 AM $0.0000384
-0.28%
$730,100 $331,833
Aug 21, 8 AM $0.0000385
+0.00%
$732,184 $325,820
Aug 21, 7 AM $0.0000385
+0.97%
$732,192 $328,761
Aug 21, 6 AM $0.0000381
-0.18%
$725,162 $327,223
Aug 21, 5 AM $0.0000382
-0.52%
$726,496 $326,415
Aug 21, 4 AM $0.0000384
-0.06%
$730,283 $323,363
Aug 21, 3 AM $0.0000384
-0.05%
$730,693 $321,249
Aug 21, 2 AM $0.0000384
-0.21%
$731,072 $321,121
Aug 21, 1 AM $0.0000385
+0.11%
$732,591 $326,660
Aug 21, 12 AM $0.0000384
+0.13%
$731,820 $329,159
Aug 20, 11 PM $0.0000384
-0.08%
$730,872 $329,314
Aug 20, 10 PM $0.0000384
-0.31%
$731,441 $330,320
Aug 20, 9 PM $0.0000385
-0.03%
$733,712 $332,580
Aug 20, 8 PM $0.0000386
+0.34%
$733,901 $328,293
Aug 20, 7 PM $0.0000384
-0.54%
$731,448 $329,064
Aug 20, 6 PM $0.0000386
+0.10%
$735,430 $334,850
Aug 20, 5 PM $0.0000386
+0.00%
$734,670 $337,905
Aug 20, 4 PM $0.0000386
+0.29%
$735,058 $337,780
Aug 20, 3 PM $0.0000385
+0.18%
$732,968 $338,932
Aug 20, 2 PM $0.0000384
+0.23%
$731,644 $335,455
Aug 20, 1 PM $0.0000384
+0.03%
$729,944 $339,446
Aug 20, 12 PM $0.0000383
-0.52%
$729,755 $336,213
Aug 20, 11 AM $0.0000385
+0.54%
$733,537 $334,383
Aug 20, 10 AM $0.0000383
-0.36%
$729,582 $338,473
Aug 20, 9 AM $0.0000385
-0.15%
$732,201 $341,879
Aug 20, 8 AM $0.0000385
-0.11%
$733,329 $344,105
Aug 20, 7 AM $0.0000386
+0.33%
$734,078 $343,770
Aug 20, 6 AM $0.0000384
+0.15%
$731,632 $342,471
Aug 20, 5 AM $0.0000384
-0.15%
$730,508 $343,742
Aug 20, 4 AM $0.0000384
-0.28%
$731,637 $341,875
Aug 20, 3 AM $0.0000385
+0.05%
$733,721 $339,603