Tea Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000564
+0.09%
$ 1.07 million $ 408,801
Jun 23, 5 AM $ 0.0000563
-0.54%
$ 1.07 million $ 410,697
Jun 23, 4 AM $ 0.0000567
+0.76%
$ 1.08 million $ 412,283
Jun 23, 3 AM $ 0.0000562
+0.52%
$ 1.07 million $ 406,122
Jun 23, 2 AM $ 0.000056
-0.34%
$ 1.06 million $ 407,301
Jun 23, 1 AM $ 0.0000561
+1.44%
$ 1.07 million $ 402,729
Jun 23, 12 AM $ 0.0000553
-1.18%
$ 1.05 million $ 406,966
Jun 22, 11 PM $ 0.000056
+0.14%
$ 1.07 million $ 402,678
Jun 22, 10 PM $ 0.0000559
-0.12%
$ 1.06 million $ 403,776
Jun 22, 9 PM $ 0.000056
+0.05%
$ 1.07 million $ 420,098
Jun 22, 8 PM $ 0.000056
-0.08%
$ 1.07 million $ 426,192
Jun 22, 7 PM $ 0.000056
+0.22%
$ 1.07 million $ 426,170
Jun 22, 6 PM $ 0.0000559
+0.15%
$ 1.06 million $ 423,268
Jun 22, 5 PM $ 0.0000558
+0.16%
$ 1.06 million $ 423,920
Jun 22, 4 PM $ 0.0000557
-0.50%
$ 1.06 million $ 419,227
Jun 22, 3 PM $ 0.000056
-0.13%
$ 1.07 million $ 414,080
Jun 22, 2 PM $ 0.0000561
-0.48%
$ 1.07 million $ 409,038
Jun 22, 1 PM $ 0.0000563
-0.35%
$ 1.07 million $ 409,240
Jun 22, 12 PM $ 0.0000565
-0.83%
$ 1.08 million $ 406,205
Jun 22, 11 AM $ 0.000057
+0.06%
$ 1.08 million $ 404,225
Jun 22, 10 AM $ 0.000057
-0.16%
$ 1.08 million $ 406,929
Jun 22, 9 AM $ 0.0000571
-0.40%
$ 1.09 million $ 407,080
Jun 22, 8 AM $ 0.0000573
+0.93%
$ 1.09 million $ 400,923
Jun 22, 7 AM $ 0.0000568
-0.13%
$ 1.08 million $ 397,757
Jun 22, 6 AM $ 0.0000571
+0.50%
$ 1.09 million $ 397,023
Jun 22, 5 AM $ 0.0000568
+0.54%
$ 1.08 million $ 396,142
Jun 22, 4 AM $ 0.0000565
-0.55%
$ 1.08 million $ 397,779
Jun 22, 3 AM $ 0.0000568
+0.15%
$ 1.08 million $ 399,223
Jun 22, 2 AM $ 0.0000567
-2.24%
$ 1.08 million $ 391,022
Jun 22, 1 AM $ 0.000058
-1.18%
$ 1.1 million $ 387,995
Jun 22, 12 AM $ 0.0000587
-1.23%
$ 1.12 million $ 390,446
Jun 21, 11 PM $ 0.0000594
-1.05%
$ 1.13 million $ 390,077
Jun 21, 10 PM $ 0.0000601
+2.67%
$ 1.14 million $ 390,300
Jun 21, 9 PM $ 0.0000585
+2.74%
$ 1.11 million $ 376,513
Jun 21, 8 PM $ 0.000057
-0.05%
$ 1.08 million $ 373,848
Jun 21, 7 PM $ 0.000057
+0.00%
$ 1.08 million $ 400,813
Jun 21, 6 PM $ 0.000057
+1.11%
$ 1.08 million $ 409,063
Jun 21, 5 PM $ 0.0000564
+0.74%
$ 1.07 million $ 410,496
Jun 21, 4 PM $ 0.000056
+0.57%
$ 1.07 million $ 422,299
Jun 21, 3 PM $ 0.0000556
+0.38%
$ 1.06 million $ 420,626
Jun 21, 2 PM $ 0.0000554
+0.56%
$ 1.05 million $ 426,136
Jun 21, 1 PM $ 0.0000551
-0.33%
$ 1.05 million $ 422,463
Jun 21, 12 PM $ 0.0000553
+0.00%
$ 1.05 million $ 422,405
Jun 21, 11 AM $ 0.0000553
+0.62%
$ 1.05 million $ 426,846
Jun 21, 10 AM $ 0.000055
-0.38%
$ 1.05 million $ 424,468
Jun 21, 9 AM $ 0.0000552
-0.44%
$ 1.05 million $ 431,306
Jun 21, 8 AM $ 0.0000554
-1.21%
$ 1.05 million $ 438,082
Jun 21, 7 AM $ 0.0000559
+1.29%
$ 1.06 million $ 437,676
Jun 21, 6 AM $ 0.0000551
-0.67%
$ 1.05 million $ 438,958
Jun 21, 5 AM $ 0.0000555
+0.95%
$ 1.06 million $ 437,926