Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.00004
-0.22%
$763,613 $328,621
Oct 7, 7 PM $0.0000401
+0.22%
$765,325 $333,181
Oct 7, 6 PM $0.00004
+0.00%
$763,615 $340,704
Oct 7, 5 PM $0.00004
-0.05%
$763,617 $343,514
Oct 7, 4 PM $0.00004
-0.47%
$763,993 $345,043
Oct 7, 3 PM $0.0000402
-0.05%
$767,627 $343,340
Oct 7, 2 PM $0.0000402
+0.60%
$768,006 $345,317
Oct 7, 1 PM $0.00004
+0.22%
$763,405 $346,265
Oct 7, 12 PM $0.0000399
-0.07%
$761,698 $346,871
Oct 7, 11 AM $0.0000399
-1.09%
$762,267 $347,769
Oct 7, 10 AM $0.0000403
+0.02%
$770,666 $353,308
Oct 7, 9 AM $0.0000403
+0.44%
$770,475 $355,022
Oct 7, 8 AM $0.0000402
+0.20%
$767,064 $356,086
Oct 7, 7 AM $0.0000401
-0.35%
$765,548 $360,477
Oct 7, 6 AM $0.0000402
+0.63%
$768,202 $362,103
Oct 7, 5 AM $0.00004
-0.20%
$764,183 $361,735
Oct 7, 4 AM $0.0000401
+0.35%
$765,697 $359,905
Oct 7, 3 AM $0.00004
-0.30%
$763,048 $355,703
Oct 7, 2 AM $0.0000401
-1.62%
$765,318 $352,813
Oct 7, 1 AM $0.0000407
+0.74%
$777,928 $352,119
Oct 7, 12 AM $0.0000404
-0.09%
$772,212 $350,177
Oct 6, 11 PM $0.0000405
+1.08%
$772,925 $354,671
Oct 6, 10 PM $0.00004
-0.31%
$764,653 $353,292
Oct 6, 9 PM $0.0000402
+0.37%
$767,020 $356,798
Oct 6, 8 PM $0.00004
-0.25%
$764,202 $353,587
Oct 6, 7 PM $0.0000401
-0.02%
$766,114 $356,121
Oct 6, 6 PM $0.0000401
-0.12%
$766,302 $351,310
Oct 6, 5 PM $0.0000402
-0.27%
$767,240 $352,403
Oct 6, 4 PM $0.0000403
+0.07%
$769,351 $352,179
Oct 6, 3 PM $0.0000403
+0.18%
$768,789 $353,653
Oct 6, 2 PM $0.0000402
-0.62%
$767,389 $351,517
Oct 6, 1 PM $0.0000404
+0.25%
$772,175 $348,146
Oct 6, 12 PM $0.0000403
+1.31%
$770,269 $348,288
Oct 6, 11 AM $0.0000398
-0.32%
$760,292 $345,773
Oct 6, 10 AM $0.0000399
-0.12%
$762,700 $342,563
Oct 6, 9 AM $0.00004
-0.32%
$763,608 $339,499
Oct 6, 8 AM $0.0000401
+0.07%
$766,039 $339,293
Oct 6, 7 AM $0.0000401
-0.32%
$765,510 $335,886
Oct 6, 6 AM $0.0000402
-0.08%
$767,975 $340,564
Oct 6, 5 AM $0.0000402
-0.15%
$768,589 $344,807
Oct 6, 4 AM $0.0000403
+0.42%
$770,084 $352,906
Oct 6, 3 AM $0.0000401
+0.05%
$766,686 $357,392
Oct 6, 2 AM $0.0000401
-0.15%
$766,313 $359,414
Oct 6, 1 AM $0.0000402
-0.12%
$767,459 $360,963
Oct 6, 12 AM $0.0000402
+0.15%
$768,392 $359,317
Oct 5, 11 PM $0.0000402
-0.15%
$767,235 $356,159
Oct 5, 10 PM $0.0000402
-0.25%
$768,366 $359,817
Oct 5, 9 PM $0.0000403
-0.17%
$770,310 $357,560
Oct 5, 8 PM $0.0000404
+0.37%
$771,630 $362,021
Oct 5, 7 PM $0.0000403
-0.20%
$768,780 $355,995