Tea Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0000905
+0.22%
$ 1.72 million $ 486,761
6:37 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,081
6:36 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,066
6:35 AM $ 0.0000903
+0.01%
$ 1.72 million $ 487,056
6:34 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,065
6:33 AM $ 0.0000903
-0.30%
$ 1.72 million $ 487,212
6:32 AM $ 0.0000906
+0.04%
$ 1.72 million $ 487,180
6:31 AM $ 0.0000905
-0.08%
$ 1.72 million $ 487,083
6:30 AM $ 0.0000906
-0.09%
$ 1.72 million $ 487,083
6:29 AM $ 0.0000907
-0.10%
$ 1.73 million $ 486,721
6:28 AM $ 0.0000908
-0.05%
$ 1.73 million $ 486,190
6:27 AM $ 0.0000908
+0.00%
$ 1.73 million $ 486,631
6:26 AM $ 0.0000908
+0.00%
$ 1.73 million $ 486,686
6:25 AM $ 0.0000908
-0.05%
$ 1.73 million $ 486,862
6:24 AM $ 0.0000909
+0.03%
$ 1.73 million $ 487,112
6:23 AM $ 0.0000909
-0.04%
$ 1.73 million $ 487,112
6:22 AM $ 0.0000909
-0.11%
$ 1.73 million $ 487,786
6:21 AM $ 0.000091
-0.08%
$ 1.73 million $ 489,966
6:20 AM $ 0.0000911
-0.01%
$ 1.73 million $ 489,904
6:19 AM $ 0.0000911
+0.05%
$ 1.73 million $ 489,916
6:18 AM $ 0.000091
-0.05%
$ 1.73 million $ 489,896
6:17 AM $ 0.0000911
+0.00%
$ 1.73 million $ 490,536
6:16 AM $ 0.0000911
-0.02%
$ 1.73 million $ 490,821
6:15 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:14 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:13 AM $ 0.0000911
+0.06%
$ 1.73 million $ 491,139
6:12 AM $ 0.000091
+0.00%
$ 1.73 million $ 491,578
6:11 AM $ 0.000091
-0.04%
$ 1.73 million $ 491,698
6:10 AM $ 0.000091
+0.01%
$ 1.73 million $ 491,787
6:09 AM $ 0.000091
-0.01%
$ 1.73 million $ 491,747
6:08 AM $ 0.0000911
-0.50%
$ 1.73 million $ 491,886
6:07 AM $ 0.0000915
+0.03%
$ 1.73 million $ 492,435
6:06 AM $ 0.0000915
-0.01%
$ 1.73 million $ 492,384
6:05 AM $ 0.0000915
+0.05%
$ 1.73 million $ 492,412
6:04 AM $ 0.0000915
+0.00%
$ 1.74 million $ 492,710
6:03 AM $ 0.0000915
-0.11%
$ 1.74 million $ 492,710
6:02 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,334
6:01 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,417
6:00 AM $ 0.0000915
-0.02%
$ 1.74 million $ 493,292
5:59 AM $ 0.0000916
+0.00%
$ 1.74 million $ 493,219
5:58 AM $ 0.0000916
+0.58%
$ 1.74 million $ 493,219
5:57 AM $ 0.000091
+0.02%
$ 1.74 million $ 493,814
5:56 AM $ 0.000091
+0.00%
$ 1.74 million $ 493,765
5:55 AM $ 0.000091
+0.01%
$ 1.74 million $ 494,475
5:54 AM $ 0.000091
-0.02%
$ 1.73 million $ 494,588
5:53 AM $ 0.000091
+0.22%
$ 1.73 million $ 494,670
5:52 AM $ 0.0000908
+0.00%
$ 1.73 million $ 495,994
5:51 AM $ 0.0000908
+0.00%
$ 1.73 million $ 496,127
5:50 AM $ 0.0000908
+0.03%
$ 1.73 million $ 496,431
5:49 AM $ 0.0000908
+0.00%
$ 1.73 million $ 497,131