Tea Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000555
+0.95%
$ 1.06 million $ 437,926
Jun 21, 4 AM $ 0.000055
-0.12%
$ 1.05 million $ 437,767
Jun 21, 3 AM $ 0.0000551
+0.24%
$ 1.05 million $ 437,409
Jun 21, 2 AM $ 0.0000549
-0.98%
$ 1.05 million $ 466,079
Jun 21, 1 AM $ 0.0000555
-0.89%
$ 1.06 million $ 493,976
Jun 21, 12 AM $ 0.000056
+0.04%
$ 1.07 million $ 515,964
Jun 20, 11 PM $ 0.000056
+1.16%
$ 1.06 million $ 535,577
Jun 20, 10 PM $ 0.0000553
+1.37%
$ 1.05 million $ 552,175
Jun 20, 9 PM $ 0.0000546
-0.99%
$ 1.04 million $ 78,504
Jun 20, 8 PM $ 0.0000551
-0.21%
$ 1.05 million $ 79,158
Jun 20, 7 PM $ 0.0000552
+0.28%
$ 1.05 million $ 527,482
Jun 20, 6 PM $ 0.0000551
-0.79%
$ 1.05 million $ 528,578
Jun 20, 5 PM $ 0.0000555
+0.54%
$ 1.06 million $ 528,704
Jun 20, 4 PM $ 0.0000552
+0.27%
$ 1.05 million $ 526,475
Jun 20, 3 PM $ 0.0000551
+1.29%
$ 1.05 million $ 528,890
Jun 20, 2 PM $ 0.0000544
+0.82%
$ 1.03 million $ 526,717
Jun 20, 1 PM $ 0.0000539
+0.43%
$ 1.03 million $ 529,659
Jun 20, 12 PM $ 0.0000537
+0.01%
$ 1.02 million $ 535,545
Jun 20, 11 AM $ 0.0000537
-3.81%
$ 1.02 million $ 535,982
Jun 20, 10 AM $ 0.0000558
-6.39%
$ 1.06 million $ 449,044
Jun 20, 9 AM $ 0.0000596
+0.48%
$ 1.13 million $ 546,302
Jun 20, 8 AM $ 0.0000593
-1.60%
$ 1.13 million $ 550,071
Jun 20, 7 AM $ 0.0000603
-0.85%
$ 1.15 million $ 488,367
Jun 20, 6 AM $ 0.0000608
+1.11%
$ 1.16 million $ 551,612
Jun 20, 5 AM $ 0.0000602
+0.92%
$ 1.15 million $ 559,551
Jun 20, 4 AM $ 0.0000596
-0.92%
$ 1.13 million $ 555,408
Jun 20, 3 AM $ 0.0000602
-3.51%
$ 1.15 million $ 554,057
Jun 20, 2 AM $ 0.0000621
+1.45%
$ 1.18 million $ 443,357
Jun 20, 1 AM $ 0.0000612
-0.70%
$ 1.17 million $ 511,506
Jun 20, 12 AM $ 0.0000617
-1.34%
$ 1.17 million $ 485,747
Jun 19, 11 PM $ 0.0000625
+3.88%
$ 1.19 million $ 465,502
Jun 19, 10 PM $ 0.0000602
-0.06%
$ 1.15 million $ 449,159
Jun 19, 9 PM $ 0.0000602
-0.39%
$ 1.15 million $ 454,645
Jun 19, 8 PM $ 0.0000604
-0.37%
$ 1.15 million $ 449,280
Jun 19, 7 PM $ 0.0000607
+0.35%
$ 1.15 million $ 447,097
Jun 19, 6 PM $ 0.0000604
-2.62%
$ 1.15 million $ 438,635
Jun 19, 5 PM $ 0.0000621
-6.49%
$ 1.18 million $ 435,861
Jun 19, 4 PM $ 0.0000664
+0.87%
$ 1.26 million $ 427,856
Jun 19, 3 PM $ 0.0000658
-1.70%
$ 1.25 million $ 425,298
Jun 19, 2 PM $ 0.0000669
+0.33%
$ 1.27 million $ 427,450
Jun 19, 1 PM $ 0.0000667
-0.58%
$ 1.27 million $ 425,584
Jun 19, 12 PM $ 0.0000671
+0.84%
$ 1.28 million $ 424,021
Jun 19, 10 AM $ 0.0000635
+0.14%
$ 1.21 million $ 371,055
Jun 19, 9 AM $ 0.0000634
+0.87%
$ 1.21 million $ 406,216
Jun 19, 8 AM $ 0.0000628
+0.02%
$ 1.2 million $ 400,789
Jun 19, 7 AM $ 0.0000628
-0.05%
$ 1.2 million $ 395,648
Jun 19, 6 AM $ 0.0000629
-0.54%
$ 1.2 million $ 393,195
Jun 19, 5 AM $ 0.0000632
-0.11%
$ 1.2 million $ 386,988
Jun 19, 4 AM $ 0.0000633
-2.33%
$ 1.2 million $ 388,690
Jun 19, 3 AM $ 0.0000648
+0.57%
$ 1.23 million $ 389,070