Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0000385
+0.05%
$733,721 $339,603
Aug 20, 2 AM $0.0000385
-0.28%
$733,345 $338,441
Aug 20, 1 AM $0.0000386
-0.37%
$735,407 $332,281
Aug 20, 12 AM $0.0000388
-0.32%
$738,128 $324,536
Aug 19, 11 PM $0.0000389
+0.28%
$740,530 $328,608
Aug 19, 10 PM $0.0000388
+0.00%
$738,473 $330,130
Aug 19, 9 PM $0.0000388
+0.13%
$738,473 $335,049
Aug 19, 8 PM $0.0000388
+0.05%
$737,535 $331,933
Aug 19, 7 PM $0.0000387
+0.13%
$737,160 $331,582
Aug 19, 6 PM $0.0000387
+0.50%
$736,225 $331,550
Aug 19, 5 PM $0.0000385
-0.47%
$732,565 $333,235
Aug 19, 4 PM $0.0000387
-0.07%
$736,038 $333,438
Aug 19, 3 PM $0.0000387
+0.75%
$736,586 $338,742
Aug 19, 2 PM $0.0000384
-0.05%
$731,082 $342,159
Aug 19, 1 PM $0.0000384
-0.92%
$731,661 $344,493
Aug 19, 12 PM $0.0000388
+0.82%
$738,476 $345,591
Aug 19, 11 AM $0.0000385
-0.33%
$732,437 $345,677
Aug 19, 10 AM $0.0000386
-0.10%
$734,893 $346,276
Aug 19, 9 AM $0.0000386
-0.07%
$735,627 $342,809
Aug 19, 8 AM $0.0000387
-0.38%
$736,177 $347,671
Aug 19, 7 AM $0.0000388
+0.49%
$739,010 $347,498
Aug 19, 6 AM $0.0000386
+0.00%
$735,421 $346,360
Aug 19, 5 AM $0.0000386
+0.00%
$735,451 $347,584
Aug 19, 4 AM $0.0000386
-0.87%
$735,424 $348,495
Aug 19, 3 AM $0.000039
+1.11%
$741,901 $353,370
Aug 19, 2 AM $0.0000385
+0.21%
$733,724 $352,632
Aug 19, 1 AM $0.0000385
-1.08%
$732,203 $356,735
Aug 19, 12 AM $0.0000389
-0.89%
$740,217 $361,792
Aug 18, 11 PM $0.0000392
+0.00%
$746,850 $354,433
Aug 18, 10 PM $0.0000392
+0.74%
$746,853 $346,068
Aug 18, 9 PM $0.000039
-0.82%
$741,355 $343,611
Aug 18, 8 PM $0.0000393
+0.15%
$747,447 $342,575
Aug 18, 7 PM $0.0000392
+0.57%
$746,310 $342,081
Aug 18, 6 PM $0.000039
-1.34%
$742,106 $339,116
Aug 18, 5 PM $0.0000395
-1.32%
$752,169 $338,853
Aug 18, 4 PM $0.00004
-0.18%
$762,260 $341,454
Aug 18, 3 PM $0.0000401
+0.02%
$763,610 $339,471
Aug 18, 2 PM $0.00004
-0.27%
$761,144 $343,073
Aug 18, 1 PM $0.0000401
+0.05%
$763,231 $341,341
Aug 18, 12 PM $0.0000401
+0.20%
$762,454 $338,556
Aug 18, 11 AM $0.00004
+0.28%
$760,937 $337,727
Aug 18, 10 AM $0.0000399
-0.57%
$758,848 $336,538
Aug 18, 9 AM $0.0000401
-0.15%
$763,235 $336,801
Aug 18, 8 AM $0.0000402
+0.37%
$764,373 $332,963
Aug 18, 7 AM $0.00004
-0.30%
$761,527 $333,329
Aug 18, 6 AM $0.0000401
-0.02%
$763,805 $328,997
Aug 18, 5 AM $0.0000401
-0.05%
$763,994 $327,143
Aug 18, 4 AM $0.0000402
+0.55%
$764,351 $328,831
Aug 18, 3 AM $0.0000399
-0.92%
$760,175 $327,549
Aug 18, 2 AM $0.0000403
+0.13%
$767,226 $327,501