Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.0000403
-0.20%
$768,780 $355,995
Oct 5, 6 PM $0.0000403
+1.04%
$770,288 $356,284
Oct 5, 5 PM $0.0000399
+0.62%
$762,380 $357,448
Oct 5, 4 PM $0.0000397
-0.12%
$757,697 $357,487
Oct 5, 3 PM $0.0000397
-0.72%
$758,642 $356,059
Oct 5, 2 PM $0.00004
-0.10%
$764,161 $357,031
Oct 5, 1 PM $0.00004
-1.04%
$764,918 $353,704
Oct 5, 12 PM $0.0000405
-0.30%
$772,972 $352,979
Oct 5, 11 AM $0.0000406
+0.97%
$775,260 $357,323
Oct 5, 10 AM $0.0000402
-0.20%
$767,791 $358,900
Oct 5, 9 AM $0.0000403
+0.25%
$769,347 $357,642
Oct 5, 8 AM $0.0000402
-0.32%
$767,427 $353,977
Oct 5, 7 AM $0.0000403
+0.25%
$769,892 $348,742
Oct 5, 6 AM $0.0000402
+0.40%
$767,996 $345,321
Oct 5, 5 AM $0.0000401
-0.47%
$764,966 $343,966
Oct 5, 4 AM $0.0000402
+0.12%
$768,572 $336,891
Oct 5, 3 AM $0.0000402
+0.05%
$767,809 $335,015
Oct 5, 2 AM $0.0000402
-0.52%
$767,619 $334,192
Oct 5, 1 AM $0.0000404
+0.02%
$771,635 $333,067
Oct 5, 12 AM $0.0000404
-0.07%
$771,446 $336,472
Oct 4, 11 PM $0.0000404
+0.00%
$772,017 $331,120
Oct 4, 10 PM $0.0000404
-0.02%
$772,017 $335,159
Oct 4, 9 PM $0.0000404
-0.05%
$772,207 $335,712
Oct 4, 8 PM $0.0000405
+0.62%
$772,587 $337,211
Oct 4, 7 PM $0.0000402
-0.12%
$767,813 $339,656
Oct 4, 6 PM $0.0000402
+0.05%
$768,764 $337,100
Oct 4, 5 PM $0.0000402
-0.86%
$768,383 $339,160
Oct 4, 4 PM $0.0000406
+0.42%
$775,070 $336,960
Oct 4, 3 PM $0.0000404
-0.07%
$771,829 $339,461
Oct 4, 2 PM $0.0000404
+0.10%
$772,395 $337,272
Oct 4, 1 PM $0.0000404
-0.17%
$771,637 $341,746
Oct 4, 12 PM $0.0000405
+0.31%
$772,964 $343,931
Oct 4, 11 AM $0.0000403
-0.42%
$770,544 $343,445
Oct 4, 10 AM $0.0000405
+0.10%
$773,771 $344,167
Oct 4, 9 AM $0.0000405
+0.01%
$772,997 $348,054
Oct 4, 8 AM $0.0000405
-0.02%
$772,958 $352,645
Oct 4, 7 AM $0.0000405
+0.00%
$773,147 $358,093
Oct 4, 6 AM $0.0000405
+0.02%
$773,147 $360,774
Oct 4, 5 AM $0.0000405
+0.07%
$772,958 $362,714
Oct 4, 4 AM $0.0000404
-0.15%
$772,389 $363,506
Oct 4, 3 AM $0.0000405
+0.55%
$773,537 $364,408
Oct 4, 2 AM $0.0000403
-0.03%
$769,906 $364,773
Oct 4, 1 AM $0.0000403
-1.22%
$770,293 $362,252
Oct 4, 12 AM $0.0000408
+0.00%
$779,842 $356,082
Oct 3, 11 PM $0.0000408
+0.05%
$779,845 $358,160
Oct 3, 10 PM $0.0000408
+0.42%
$779,466 $352,051
Oct 3, 9 PM $0.0000406
-0.17%
$776,214 $351,313
Oct 3, 8 PM $0.0000407
-0.27%
$777,539 $344,821
Oct 3, 7 PM $0.0000408
+0.37%
$779,658 $344,502
Oct 3, 6 PM $0.0000407
-0.10%
$776,783 $346,966