Tea Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000434
+0.00%
$ 826,514 $ 350,189
3:03 AM $ 0.0000434
+0.00%
$ 826,514 $ 350,189
3:02 AM $ 0.0000435
-0.41%
$ 826,514 $ 350,118
3:01 AM $ 0.0000436
+0.00%
$ 826,514 $ 349,660
3:00 AM $ 0.0000436
+0.00%
$ 826,514 $ 349,660
2:59 AM $ 0.0000436
+0.00%
$ 830,475 $ 349,660
2:58 AM $ 0.0000436
+0.00%
$ 830,475 $ 349,660
2:57 AM $ 0.0000436
+0.24%
$ 830,475 $ 349,660
2:56 AM $ 0.0000437
+0.00%
$ 830,475 $ 21,117
2:55 AM $ 0.0000437
-0.32%
$ 830,475 $ 21,117
2:54 AM $ 0.0000439
+0.00%
$ 835,177 $ 21,044
2:53 AM $ 0.0000439
-0.36%
$ 835,177 $ 21,044
2:47 AM $ 0.0000473
+4.60%
$ 899,582 $ 336,907
2:46 AM $ 0.0000451
-0.06%
$ 899,582 $ 346,320
2:45 AM $ 0.0000452
-0.02%
$ 899,582 $ 345,568
2:44 AM $ 0.0000452
+0.00%
$ 860,161 $ 335,339
2:43 AM $ 0.0000452
+0.00%
$ 860,161 $ 343,715
2:42 AM $ 0.0000451
+4.41%
$ 860,161 $ 343,075
2:41 AM $ 0.0000432
-0.05%
$ 860,161 $ 342,974
2:40 AM $ 0.0000433
+0.05%
$ 860,161 $ 342,886
2:39 AM $ 0.0000432
-0.04%
$ 822,885 $ 342,730
2:38 AM $ 0.0000433
+0.02%
$ 822,885 $ 342,300
2:37 AM $ 0.0000432
-0.54%
$ 822,885 $ 341,662
2:36 AM $ 0.0000435
+0.00%
$ 822,885 $ 341,948
2:35 AM $ 0.0000435
+0.00%
$ 822,885 $ 341,908
2:34 AM $ 0.0000435
+0.00%
$ 827,468 $ 341,908
2:33 AM $ 0.0000435
+0.04%
$ 827,468 $ 341,869
2:32 AM $ 0.0000435
+1.04%
$ 827,468 $ 341,588
2:31 AM $ 0.000043
+0.03%
$ 827,468 $ 341,778
2:30 AM $ 0.000043
+0.00%
$ 827,468 $ 341,719
2:29 AM $ 0.000043
+0.00%
$ 818,415 $ 341,719
2:28 AM $ 0.000043
+0.00%
$ 818,415 $ 341,965
2:27 AM $ 0.000043
+0.00%
$ 818,415 $ 342,169
2:26 AM $ 0.000043
+0.00%
$ 818,415 $ 342,981
2:25 AM $ 0.000043
+0.00%
$ 818,415 $ 341,100
2:24 AM $ 0.000043
+0.00%
$ 818,277 $ 341,100
2:23 AM $ 0.000043
+0.00%
$ 818,277 $ 341,100
2:22 AM $ 0.000043
+0.02%
$ 818,277 $ 341,100
2:21 AM $ 0.000043
+0.00%
$ 818,277 $ 341,750
2:20 AM $ 0.000043
+0.00%
$ 818,277 $ 341,750
2:19 AM $ 0.000043
+0.00%
$ 818,094 $ 341,750
2:18 AM $ 0.000043
+0.00%
$ 818,094 $ 341,750
2:17 AM $ 0.000043
+0.07%
$ 818,094 $ 341,750
2:16 AM $ 0.000043
+0.00%
$ 818,094 $ 342,204
2:15 AM $ 0.000043
+0.00%
$ 818,094 $ 342,204
2:14 AM $ 0.000043
+0.00%
$ 817,544 $ 342,204
2:13 AM $ 0.000043
+0.00%
$ 817,544 $ 342,204
2:12 AM $ 0.000043
-0.09%
$ 817,544 $ 342,203
2:11 AM $ 0.000043
+0.00%
$ 817,544 $ 342,119
2:10 AM $ 0.000043
+0.00%
$ 817,544 $ 342,119