Tea Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000903
-0.01%
$ 1.71 million $ 483,354
6:54 AM $ 0.0000903
+0.07%
$ 1.72 million $ 483,585
6:53 AM $ 0.0000902
+0.15%
$ 1.72 million $ 483,616
6:52 AM $ 0.0000901
+0.00%
$ 1.72 million $ 483,853
6:51 AM $ 0.0000901
+0.00%
$ 1.72 million $ 484,078
6:50 AM $ 0.0000901
-0.07%
$ 1.72 million $ 484,650
6:49 AM $ 0.0000901
-0.06%
$ 1.72 million $ 484,845
6:48 AM $ 0.0000902
-0.11%
$ 1.72 million $ 485,671
6:47 AM $ 0.0000903
-0.05%
$ 1.72 million $ 485,766
6:46 AM $ 0.0000903
+0.04%
$ 1.72 million $ 485,782
6:45 AM $ 0.0000903
+0.06%
$ 1.72 million $ 485,811
6:44 AM $ 0.0000902
+0.00%
$ 1.72 million $ 485,823
6:43 AM $ 0.0000902
-0.22%
$ 1.72 million $ 485,823
6:42 AM $ 0.0000904
+0.02%
$ 1.72 million $ 486,596
6:41 AM $ 0.0000904
-0.07%
$ 1.72 million $ 486,520
6:40 AM $ 0.0000905
-0.04%
$ 1.72 million $ 486,483
6:39 AM $ 0.0000905
+0.00%
$ 1.72 million $ 486,755
6:38 AM $ 0.0000905
+0.22%
$ 1.72 million $ 486,761
6:37 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,081
6:36 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,066
6:35 AM $ 0.0000903
+0.01%
$ 1.72 million $ 487,056
6:34 AM $ 0.0000903
+0.00%
$ 1.72 million $ 487,065
6:33 AM $ 0.0000903
-0.30%
$ 1.72 million $ 487,212
6:32 AM $ 0.0000906
+0.04%
$ 1.72 million $ 487,180
6:31 AM $ 0.0000905
-0.08%
$ 1.72 million $ 487,083
6:30 AM $ 0.0000906
-0.09%
$ 1.72 million $ 487,083
6:29 AM $ 0.0000907
-0.10%
$ 1.73 million $ 486,721
6:28 AM $ 0.0000908
-0.05%
$ 1.73 million $ 486,190
6:27 AM $ 0.0000908
+0.00%
$ 1.73 million $ 486,631
6:26 AM $ 0.0000908
+0.00%
$ 1.73 million $ 486,686
6:25 AM $ 0.0000908
-0.05%
$ 1.73 million $ 486,862
6:24 AM $ 0.0000909
+0.03%
$ 1.73 million $ 487,112
6:23 AM $ 0.0000909
-0.04%
$ 1.73 million $ 487,112
6:22 AM $ 0.0000909
-0.11%
$ 1.73 million $ 487,786
6:21 AM $ 0.000091
-0.08%
$ 1.73 million $ 489,966
6:20 AM $ 0.0000911
-0.01%
$ 1.73 million $ 489,904
6:19 AM $ 0.0000911
+0.05%
$ 1.73 million $ 489,916
6:18 AM $ 0.000091
-0.05%
$ 1.73 million $ 489,896
6:17 AM $ 0.0000911
+0.00%
$ 1.73 million $ 490,536
6:16 AM $ 0.0000911
-0.02%
$ 1.73 million $ 490,821
6:15 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:14 AM $ 0.0000911
+0.00%
$ 1.73 million $ 491,093
6:13 AM $ 0.0000911
+0.06%
$ 1.73 million $ 491,139
6:12 AM $ 0.000091
+0.00%
$ 1.73 million $ 491,578
6:11 AM $ 0.000091
-0.04%
$ 1.73 million $ 491,698
6:10 AM $ 0.000091
+0.01%
$ 1.73 million $ 491,787
6:09 AM $ 0.000091
-0.01%
$ 1.73 million $ 491,747
6:08 AM $ 0.0000911
-0.50%
$ 1.73 million $ 491,886
6:07 AM $ 0.0000915
+0.03%
$ 1.73 million $ 492,435
6:06 AM $ 0.0000915
-0.01%
$ 1.73 million $ 492,384