Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.0000407
-0.10%
$776,783 $346,966
Oct 3, 5 PM $0.0000407
+0.02%
$777,538 $343,924
Oct 3, 4 PM $0.0000407
-0.85%
$777,349 $343,406
Oct 3, 3 PM $0.000041
-0.42%
$784,027 $343,752
Oct 3, 2 PM $0.0000412
+0.00%
$787,302 $346,788
Oct 3, 1 PM $0.0000412
+0.10%
$787,282 $345,699
Oct 3, 12 PM $0.0000412
+0.03%
$786,528 $346,821
Oct 3, 11 AM $0.0000412
-0.78%
$786,261 $344,508
Oct 3, 10 AM $0.0000415
+0.10%
$792,438 $338,868
Oct 3, 9 AM $0.0000414
-0.41%
$791,683 $334,310
Oct 3, 8 AM $0.0000416
+0.14%
$794,939 $330,921
Oct 3, 7 AM $0.0000416
-0.07%
$793,793 $330,683
Oct 3, 6 AM $0.0000416
-0.52%
$794,359 $327,312
Oct 3, 5 AM $0.0000418
+0.11%
$798,508 $326,895
Oct 3, 4 AM $0.0000418
-0.07%
$797,597 $327,699
Oct 3, 3 AM $0.0000418
+0.00%
$798,181 $327,676
Oct 3, 2 AM $0.0000418
-0.85%
$798,181 $331,499
Oct 3, 1 AM $0.0000421
+0.03%
$804,998 $333,269
Oct 3, 12 AM $0.0000419
+0.21%
$800,072 $337,082
Oct 2, 11 PM $0.0000418
+0.12%
$798,376 $334,955
Oct 2, 10 PM $0.0000418
+1.17%
$797,428 $336,537
Oct 2, 9 PM $0.0000413
-1.10%
$788,234 $337,731
Oct 2, 8 PM $0.0000417
+0.00%
$796,981 $344,776
Oct 2, 7 PM $0.0000417
+0.31%
$797,002 $340,134
Oct 2, 6 PM $0.0000416
-0.57%
$794,542 $333,347
Oct 2, 5 PM $0.0000418
+0.14%
$799,126 $337,120
Oct 2, 4 PM $0.0000418
-0.12%
$797,990 $337,297
Oct 2, 3 PM $0.0000418
+0.19%
$798,939 $335,944
Oct 2, 2 PM $0.0000417
+0.41%
$797,415 $335,314
Oct 2, 1 PM $0.0000416
-0.21%
$794,187 $333,727
Oct 2, 12 PM $0.0000417
+0.02%
$795,884 $330,993
Oct 2, 11 AM $0.0000417
-0.41%
$795,695 $326,799
Oct 2, 10 AM $0.0000418
-0.19%
$798,945 $325,992
Oct 2, 9 AM $0.0000419
-0.05%
$800,463 $325,950
Oct 2, 8 AM $0.0000419
-0.02%
$800,841 $328,002
Oct 2, 7 AM $0.0000419
+0.07%
$801,032 $331,123
Oct 2, 6 AM $0.0000419
-0.50%
$800,463 $330,473
Oct 2, 5 AM $0.0000421
+0.14%
$804,492 $327,891
Oct 2, 4 AM $0.0000421
-0.16%
$803,330 $326,684
Oct 2, 3 AM $0.0000421
-0.12%
$804,656 $324,212
Oct 2, 2 AM $0.0000422
+0.19%
$805,602 $319,437
Oct 2, 1 AM $0.0000421
+0.17%
$804,087 $322,429
Oct 2, 12 AM $0.000042
-0.86%
$802,761 $325,308
Oct 1, 11 PM $0.0000424
+0.05%
$809,727 $327,948
Oct 1, 10 PM $0.0000424
-0.14%
$809,347 $331,165
Oct 1, 9 PM $0.0000424
+0.35%
$810,483 $332,949
Oct 1, 8 PM $0.0000423
+0.01%
$807,641 $327,627
Oct 1, 7 PM $0.0000423
+0.37%
$807,547 $330,186
Oct 1, 6 PM $0.0000421
+0.55%
$804,610 $337,208
Oct 1, 5 PM $0.0000419
-0.93%
$800,246 $337,405