Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.0000403
+0.03%
$766,263 $328,167
Aug 18, 12 AM $0.0000402
+0.15%
$766,066 $331,335
Aug 17, 11 PM $0.0000402
+0.17%
$764,927 $332,272
Aug 17, 10 PM $0.0000401
-0.30%
$763,600 $340,710
Aug 17, 9 PM $0.0000402
+0.10%
$765,876 $342,472
Aug 17, 8 PM $0.0000402
-0.12%
$765,117 $345,871
Aug 17, 7 PM $0.0000402
+0.05%
$766,065 $350,519
Aug 17, 6 PM $0.0000402
-0.08%
$765,684 $353,347
Aug 17, 5 PM $0.0000403
+0.75%
$766,279 $349,230
Aug 17, 4 PM $0.00004
-0.74%
$760,555 $345,872
Aug 17, 3 PM $0.0000403
+0.22%
$766,237 $346,122
Aug 17, 2 PM $0.0000402
+0.31%
$764,564 $346,244
Aug 17, 1 PM $0.00004
+0.40%
$762,226 $340,802
Aug 17, 12 PM $0.0000399
-0.25%
$759,205 $344,494
Aug 17, 11 AM $0.00004
-1.43%
$761,140 $346,643
Aug 17, 10 AM $0.0000406
-0.30%
$773,345 $350,590
Aug 17, 9 AM $0.0000408
+1.05%
$775,659 $350,874
Aug 17, 8 AM $0.0000403
+0.17%
$767,634 $352,550
Aug 17, 7 AM $0.0000403
-0.58%
$766,321 $352,398
Aug 17, 6 AM $0.0000405
+0.45%
$770,823 $359,967
Aug 17, 5 AM $0.0000403
-0.25%
$767,368 $361,835
Aug 17, 4 AM $0.0000404
+1.45%
$769,327 $362,075
Aug 17, 3 AM $0.0000398
-0.54%
$758,333 $364,405
Aug 17, 2 AM $0.0000401
+0.05%
$762,447 $363,361
Aug 17, 1 AM $0.00004
+0.35%
$762,073 $359,780
Aug 17, 12 AM $0.0000399
-1.55%
$759,434 $355,721
Aug 16, 11 PM $0.0000405
+0.39%
$771,382 $356,702
Aug 16, 10 PM $0.0000404
+0.66%
$768,401 $354,848
Aug 16, 9 PM $0.0000401
-0.18%
$763,345 $351,292
Aug 16, 8 PM $0.0000402
+1.02%
$764,747 $349,006
Aug 16, 7 PM $0.0000398
-0.71%
$757,006 $345,468
Aug 16, 6 PM $0.0000401
+1.01%
$762,446 $346,297
Aug 16, 5 PM $0.0000397
-1.09%
$754,833 $345,944
Aug 16, 4 PM $0.0000401
-0.63%
$763,152 $347,651
Aug 16, 3 PM $0.0000404
+2.28%
$768,011 $345,998
Aug 16, 2 PM $0.0000395
+0.15%
$750,898 $344,109
Aug 16, 1 PM $0.0000394
-0.12%
$749,798 $349,548
Aug 16, 12 PM $0.0000394
-0.31%
$750,728 $347,463
Aug 16, 11 AM $0.0000396
-0.91%
$753,093 $351,328
Aug 16, 10 AM $0.0000399
-1.80%
$759,982 $348,982
Aug 16, 9 AM $0.0000407
+0.07%
$773,939 $347,665
Aug 16, 8 AM $0.0000406
+0.11%
$773,382 $345,669
Aug 16, 7 AM $0.0000406
-0.91%
$772,505 $350,245
Aug 16, 6 AM $0.000041
+0.57%
$779,624 $347,333
Aug 16, 5 AM $0.0000407
-0.44%
$775,178 $343,292
Aug 16, 4 AM $0.0000409
-0.70%
$778,612 $344,215
Aug 16, 3 AM $0.0000412
-0.73%
$784,112 $342,381
Aug 16, 2 AM $0.0000415
-1.43%
$789,844 $348,349
Aug 16, 1 AM $0.0000421
+1.73%
$801,281 $345,465
Aug 16, 12 AM $0.0000414
-0.58%
$787,678 $351,563