Tea Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000648
+0.57%
$ 1.23 million $ 389,070
Jun 19, 2 AM $ 0.0000644
+0.95%
$ 1.23 million $ 387,035
Jun 19, 1 AM $ 0.0000638
+0.48%
$ 1.21 million $ 384,255
Jun 19, 12 AM $ 0.0000635
+0.34%
$ 1.21 million $ 384,954
Jun 18, 11 PM $ 0.0000633
-0.21%
$ 1.2 million $ 387,798
Jun 18, 10 PM $ 0.0000634
-0.85%
$ 1.21 million $ 387,897
Jun 18, 9 PM $ 0.0000639
-0.68%
$ 1.22 million $ 386,351
Jun 18, 8 PM $ 0.0000644
+1.26%
$ 1.23 million $ 395,691
Jun 18, 7 PM $ 0.0000636
-0.03%
$ 1.21 million $ 394,159
Jun 18, 6 PM $ 0.0000636
+0.03%
$ 1.21 million $ 398,967
Jun 18, 5 PM $ 0.0000636
-1.10%
$ 1.21 million $ 403,182
Jun 18, 4 PM $ 0.0000643
+1.52%
$ 1.22 million $ 408,996
Jun 18, 3 PM $ 0.0000633
+0.88%
$ 1.21 million $ 412,746
Jun 18, 2 PM $ 0.0000628
+1.22%
$ 1.19 million $ 431,400
Jun 18, 1 PM $ 0.000062
+0.18%
$ 1.18 million $ 436,347
Jun 18, 12 PM $ 0.0000619
-1.64%
$ 1.18 million $ 435,554
Jun 18, 11 AM $ 0.0000629
-0.80%
$ 1.2 million $ 432,288
Jun 18, 10 AM $ 0.0000634
-0.15%
$ 1.21 million $ 437,529
Jun 18, 9 AM $ 0.0000635
-0.80%
$ 1.21 million $ 439,874
Jun 18, 8 AM $ 0.000064
+1.34%
$ 1.22 million $ 446,010
Jun 18, 7 AM $ 0.0000632
-0.13%
$ 1.2 million $ 460,793
Jun 18, 6 AM $ 0.0000633
+1.34%
$ 1.2 million $ 468,141
Jun 18, 5 AM $ 0.0000624
+0.19%
$ 1.19 million $ 470,201
Jun 18, 4 AM $ 0.0000623
+0.80%
$ 1.19 million $ 471,116
Jun 18, 3 AM $ 0.0000618
-1.01%
$ 1.18 million $ 469,172
Jun 18, 2 AM $ 0.0000624
-0.17%
$ 1.19 million $ 467,638
Jun 18, 1 AM $ 0.0000625
-0.51%
$ 1.19 million $ 472,729
Jun 18, 12 AM $ 0.0000628
+0.20%
$ 1.2 million $ 488,563
Jun 17, 11 PM $ 0.0000627
-0.27%
$ 1.19 million $ 488,557
Jun 17, 10 PM $ 0.0000629
-0.53%
$ 1.2 million $ 486,436
Jun 17, 9 PM $ 0.0000632
-0.80%
$ 1.2 million $ 488,566
Jun 17, 8 PM $ 0.0000637
+0.08%
$ 1.21 million $ 482,078
Jun 17, 7 PM $ 0.0000637
+1.14%
$ 1.21 million $ 482,475
Jun 17, 6 PM $ 0.0000629
+1.57%
$ 1.2 million $ 485,526
Jun 17, 5 PM $ 0.000062
-1.10%
$ 1.18 million $ 481,802
Jun 17, 4 PM $ 0.0000627
-1.36%
$ 1.19 million $ 488,548
Jun 17, 3 PM $ 0.0000635
+1.52%
$ 1.21 million $ 486,107
Jun 17, 2 PM $ 0.0000625
-1.19%
$ 1.19 million $ 564,193
Jun 17, 1 PM $ 0.0000632
-0.83%
$ 1.2 million $ 589,337
Jun 17, 12 PM $ 0.0000638
+1.15%
$ 1.21 million $ 588,001
Jun 17, 11 AM $ 0.0000631
-0.67%
$ 1.2 million $ 601,696
Jun 17, 10 AM $ 0.0000635
-0.72%
$ 1.21 million $ 602,976
Jun 17, 9 AM $ 0.0000639
+1.69%
$ 1.22 million $ 618,111
Jun 17, 8 AM $ 0.0000629
+1.95%
$ 1.2 million $ 613,157
Jun 17, 7 AM $ 0.0000617
-1.25%
$ 1.17 million $ 600,348
Jun 17, 6 AM $ 0.0000624
+1.14%
$ 1.19 million $ 598,308
Jun 17, 5 AM $ 0.0000617
+0.05%
$ 1.18 million $ 600,591
Jun 17, 4 AM $ 0.0000617
+0.23%
$ 1.17 million $ 597,669
Jun 17, 3 AM $ 0.0000616
-0.26%
$ 1.17 million $ 605,848
Jun 17, 2 AM $ 0.0000617
+0.21%
$ 1.17 million $ 612,623