Tea Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:18 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:17 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:16 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:15 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:14 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:13 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:12 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:11 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:10 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:09 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:08 AM $ 0.0000433
+0.04%
$ 823,503 $ 346,530
7:07 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:06 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:05 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:04 AM $ 0.0000432
+0.00%
$ 823,141 $ 346,008
7:03 AM $ 0.0000432
+0.02%
$ 823,141 $ 346,008
7:02 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
7:01 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
7:00 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
6:59 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,975
6:58 AM $ 0.0000432
+0.07%
$ 822,960 $ 344,975
6:57 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:56 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:55 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:54 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,615
6:53 AM $ 0.0000432
-0.07%
$ 822,418 $ 344,615
6:52 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,119
6:51 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,119
6:50 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,119
6:49 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,119
6:48 AM $ 0.0000432
+0.02%
$ 822,960 $ 344,121
6:47 AM $ 0.0000432
+0.00%
$ 822,960 $ 343,903
6:46 AM $ 0.0000432
-0.02%
$ 822,960 $ 343,903
6:45 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,002
6:44 AM $ 0.0000432
+0.00%
$ 822,922 $ 344,002
6:43 AM $ 0.0000432
-0.09%
$ 822,922 $ 344,002
6:42 AM $ 0.0000433
+0.00%
$ 822,922 $ 344,151
6:41 AM $ 0.0000433
+0.00%
$ 822,922 $ 344,151
6:40 AM $ 0.0000433
+0.00%
$ 822,922 $ 344,151
6:39 AM $ 0.0000433
+0.00%
$ 823,644 $ 344,151
6:38 AM $ 0.0000433
+0.07%
$ 823,644 $ 344,151
6:37 AM $ 0.0000432
+0.00%
$ 823,644 $ 343,769
6:36 AM $ 0.0000432
+0.00%
$ 823,644 $ 343,769
6:35 AM $ 0.0000432
+0.00%
$ 823,644 $ 343,769
6:34 AM $ 0.0000432
+0.00%
$ 823,103 $ 343,769
6:33 AM $ 0.0000432
+0.11%
$ 823,103 $ 343,816
6:32 AM $ 0.0000432
+0.00%
$ 823,103 $ 343,385
6:31 AM $ 0.0000432
+0.00%
$ 823,103 $ 343,385
6:30 AM $ 0.0000432
+0.00%
$ 823,103 $ 343,385