Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0000414
-0.58%
$787,678 $351,563
Aug 15, 11 PM $0.0000416
+0.21%
$792,260 $355,408
Aug 15, 10 PM $0.0000415
-1.10%
$790,587 $354,530
Aug 15, 9 PM $0.000042
+0.45%
$799,354 $358,827
Aug 15, 8 PM $0.0000418
-0.87%
$795,805 $357,130
Aug 15, 7 PM $0.0000422
+2.57%
$802,778 $353,168
Aug 15, 6 PM $0.0000411
-1.39%
$782,629 $353,762
Aug 15, 5 PM $0.0000417
+1.67%
$793,692 $356,863
Aug 15, 4 PM $0.000041
-0.42%
$780,623 $353,455
Aug 15, 3 PM $0.0000412
-0.12%
$783,880 $353,784
Aug 15, 2 PM $0.0000412
-5.64%
$784,807 $350,926
Aug 15, 1 PM $0.0000437
+5.58%
$831,753 $352,471
Aug 15, 12 PM $0.0000414
+0.20%
$787,799 $351,912
Aug 15, 11 AM $0.0000413
-0.33%
$786,260 $345,063
Aug 15, 10 AM $0.0000414
-0.50%
$788,836 $344,706
Aug 15, 9 AM $0.0000417
+0.39%
$792,764 $343,935
Aug 15, 8 AM $0.0000415
-2.61%
$789,672 $346,385
Aug 15, 7 AM $0.0000426
-0.99%
$810,285 $341,307
Aug 15, 6 AM $0.000043
+0.67%
$818,358 $343,503
Aug 15, 5 AM $0.0000427
-0.91%
$812,914 $345,756
Aug 15, 4 AM $0.0000431
+1.25%
$820,418 $342,113
Aug 15, 3 AM $0.0000426
-0.16%
$810,289 $342,622
Aug 15, 2 AM $0.0000426
-0.28%
$811,583 $340,774
Aug 15, 1 AM $0.0000428
-0.84%
$813,870 $344,450
Aug 15, 12 AM $0.0000431
+1.26%
$820,793 $338,662
Aug 14, 11 PM $0.0000426
-1.92%
$810,591 $334,291
Aug 14, 10 PM $0.0000434
-3.16%
$826,493 $333,941
Aug 14, 9 PM $0.0000448
+1.14%
$853,423 $330,295
Aug 14, 8 PM $0.0000443
+0.92%
$843,842 $338,432
Aug 14, 7 PM $0.0000439
-0.11%
$836,120 $346,809
Aug 14, 6 PM $0.000044
-0.18%
$837,049 $345,785
Aug 14, 5 PM $0.0000441
+0.12%
$838,589 $344,080
Aug 14, 4 PM $0.000044
+0.00%
$837,613 $346,317
Aug 14, 3 PM $0.000044
+0.01%
$837,621 $347,470
Aug 14, 2 PM $0.000044
+2.15%
$837,521 $351,822
Aug 14, 1 PM $0.0000431
+0.39%
$819,902 $352,583
Aug 14, 12 PM $0.0000429
-0.17%
$816,705 $355,926
Aug 14, 11 AM $0.000043
-0.66%
$818,106 $360,749
Aug 14, 10 AM $0.0000433
-1.03%
$823,580 $364,417
Aug 14, 9 AM $0.0000437
+0.04%
$832,128 $364,448
Aug 14, 8 AM $0.0000437
-0.05%
$831,777 $359,943
Aug 14, 7 AM $0.0000437
+0.00%
$832,161 $359,454
Aug 14, 6 AM $0.0000438
+0.20%
$833,660 $361,477
Aug 14, 5 AM $0.0000437
-0.45%
$832,022 $360,392
Aug 14, 4 AM $0.0000439
+0.47%
$835,749 $364,762
Aug 14, 3 AM $0.0000437
-0.93%
$831,822 $359,413
Aug 14, 2 AM $0.0000441
-0.40%
$839,656 $361,956
Aug 14, 1 AM $0.0000443
-0.04%
$843,048 $379,677
Aug 14, 12 AM $0.0000443
-0.30%
$843,386 $381,432
Aug 13, 11 PM $0.0000444
-3.37%
$845,897 $379,830