Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0000419
-0.93%
$800,246 $337,405
Oct 1, 4 PM $0.0000423
+0.19%
$807,720 $340,219
Oct 1, 3 PM $0.0000422
+0.14%
$806,200 $338,927
Oct 1, 2 PM $0.0000421
-0.21%
$805,047 $335,776
Oct 1, 1 PM $0.0000422
+0.07%
$806,752 $335,301
Oct 1, 12 PM $0.0000422
-0.02%
$806,193 $332,767
Oct 1, 11 AM $0.0000422
+0.36%
$806,383 $334,759
Oct 1, 10 AM $0.0000421
+0.12%
$803,522 $338,996
Oct 1, 9 AM $0.000042
-0.02%
$802,565 $338,798
Oct 1, 8 AM $0.000042
+0.07%
$802,762 $338,837
Oct 1, 7 AM $0.000042
-0.07%
$802,191 $340,941
Oct 1, 6 AM $0.000042
+0.14%
$802,761 $341,683
Oct 1, 5 AM $0.000042
+0.43%
$802,944 $341,416
Oct 1, 4 AM $0.0000419
+0.07%
$801,229 $343,592
Oct 1, 3 AM $0.0000419
-0.78%
$800,660 $345,517
Oct 1, 2 AM $0.0000423
+0.19%
$806,974 $343,592
Oct 1, 1 AM $0.0000422
+0.12%
$805,429 $343,466
Oct 1, 12 AM $0.0000421
-0.21%
$804,482 $343,351
Sep 30, 11 PM $0.0000422
-0.23%
$806,204 $342,838
Sep 30, 10 PM $0.0000423
+0.21%
$808,099 $337,342
Sep 30, 9 PM $0.0000422
-0.02%
$806,395 $340,432
Sep 30, 8 PM $0.0000422
+0.02%
$806,579 $344,047
Sep 30, 7 PM $0.0000422
-0.52%
$806,392 $347,452
Sep 30, 6 PM $0.0000424
+0.50%
$810,619 $346,850
Sep 30, 5 PM $0.0000422
+0.23%
$806,572 $345,997
Sep 30, 4 PM $0.0000421
-0.51%
$804,701 $339,781
Sep 30, 3 PM $0.0000423
-0.54%
$808,855 $345,466
Sep 30, 2 PM $0.0000426
+0.02%
$813,240 $343,150
Sep 30, 1 PM $0.0000426
-0.40%
$813,053 $342,272
Sep 30, 12 PM $0.0000427
-0.11%
$816,480 $343,758
Sep 30, 11 AM $0.0000428
+0.02%
$817,228 $342,711
Sep 30, 10 AM $0.0000427
+0.00%
$816,105 $342,031
Sep 30, 9 AM $0.0000427
+0.00%
$815,918 $340,612
Sep 30, 8 AM $0.0000428
+0.16%
$817,601 $339,110
Sep 30, 7 AM $0.0000427
-0.73%
$816,299 $332,172
Sep 30, 6 AM $0.0000431
-0.48%
$822,306 $332,944
Sep 30, 5 AM $0.0000433
-0.07%
$826,243 $332,177
Sep 30, 4 AM $0.0000433
+0.09%
$826,832 $331,519
Sep 30, 3 AM $0.0000432
-0.02%
$826,055 $335,185
Sep 30, 2 AM $0.0000433
-0.09%
$826,243 $336,224
Sep 30, 1 AM $0.0000433
-0.06%
$826,994 $333,460
Sep 30, 12 AM $0.0000433
-0.25%
$827,487 $327,262
Sep 29, 11 PM $0.0000434
+0.50%
$829,527 $328,883
Sep 29, 10 PM $0.0000432
-1.85%
$825,395 $328,426
Sep 29, 9 PM $0.000044
+2.49%
$840,956 $324,246
Sep 29, 8 PM $0.000043
+0.23%
$820,524 $322,723
Sep 29, 7 PM $0.0000429
-0.12%
$818,619 $326,941
Sep 29, 6 PM $0.0000429
+0.00%
$819,571 $325,110
Sep 29, 5 PM $0.0000429
+0.16%
$819,571 $322,045
Sep 29, 4 PM $0.0000428
-0.02%
$818,237 $324,821