Tea Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000617
+0.21%
$ 1.17 million $ 612,623
Jun 17, 1 AM $ 0.0000616
-0.41%
$ 1.17 million $ 613,659
Jun 17, 12 AM $ 0.0000618
+2.85%
$ 1.18 million $ 596,668
Jun 16, 11 PM $ 0.0000601
-0.92%
$ 1.14 million $ 594,930
Jun 16, 10 PM $ 0.0000607
-1.41%
$ 1.15 million $ 596,731
Jun 16, 9 PM $ 0.0000615
+0.03%
$ 1.17 million $ 592,223
Jun 16, 8 PM $ 0.0000615
+2.75%
$ 1.17 million $ 591,673
Jun 16, 7 PM $ 0.0000599
+0.71%
$ 1.14 million $ 592,784
Jun 16, 6 PM $ 0.0000594
-3.22%
$ 1.13 million $ 589,502
Jun 16, 5 PM $ 0.0000614
+2.72%
$ 1.17 million $ 594,196
Jun 16, 4 PM $ 0.0000598
-1.27%
$ 1.14 million $ 593,506
Jun 16, 3 PM $ 0.0000605
-9.52%
$ 1.15 million $ 601,026
Jun 16, 2 PM $ 0.000067
+17.28%
$ 1.27 million $ 404,322
Jun 16, 1 PM $ 0.0000571
+1.40%
$ 1.09 million $ 91,693
Jun 16, 12 PM $ 0.0000567
-2.70%
$ 1.08 million $ 92,276
Jun 16, 11 AM $ 0.0000582
+0.10%
$ 1.11 million $ 85,080
Jun 16, 10 AM $ 0.0000582
+2.21%
$ 1.11 million $ 87,335
Jun 16, 9 AM $ 0.0000569
+0.54%
$ 1.08 million $ 75,769
Jun 16, 8 AM $ 0.0000566
-1.42%
$ 1.08 million $ 81,444
Jun 16, 7 AM $ 0.0000574
+1.92%
$ 1.09 million $ 82,011
Jun 16, 6 AM $ 0.0000563
+0.44%
$ 1.07 million $ 86,222
Jun 16, 5 AM $ 0.0000561
+0.03%
$ 1.07 million $ 94,906
Jun 16, 4 AM $ 0.0000561
-0.87%
$ 1.07 million $ 105,954
Jun 16, 3 AM $ 0.0000566
+0.15%
$ 1.08 million $ 103,349
Jun 16, 2 AM $ 0.0000565
-0.66%
$ 1.08 million $ 105,990
Jun 16, 1 AM $ 0.0000569
+2.34%
$ 1.08 million $ 105,460
Jun 16, 12 AM $ 0.0000556
-0.64%
$ 1.06 million $ 110,084
Jun 15, 11 PM $ 0.0000559
-1.63%
$ 1.06 million $ 113,294
Jun 15, 10 PM $ 0.0000568
+2.41%
$ 1.08 million $ 115,617
Jun 15, 9 PM $ 0.0000555
-1.84%
$ 1.06 million $ 125,235
Jun 15, 8 PM $ 0.0000566
+1.45%
$ 1.08 million $ 130,165
Jun 15, 7 PM $ 0.0000557
-0.31%
$ 1.06 million $ 132,711
Jun 15, 6 PM $ 0.0000559
-0.51%
$ 1.06 million $ 139,980
Jun 15, 5 PM $ 0.0000562
-1.67%
$ 1.07 million $ 144,021
Jun 15, 4 PM $ 0.0000572
-0.36%
$ 1.09 million $ 151,101
Jun 15, 3 PM $ 0.0000574
+0.12%
$ 1.09 million $ 535,304
Jun 15, 2 PM $ 0.0000573
+0.23%
$ 1.09 million $ 570,182
Jun 15, 1 PM $ 0.0000572
-3.76%
$ 1.09 million $ 588,204
Jun 15, 12 PM $ 0.0000593
+0.54%
$ 1.13 million $ 601,228
Jun 15, 11 AM $ 0.000059
-1.46%
$ 1.12 million $ 657,512
Jun 15, 10 AM $ 0.0000599
+4.05%
$ 1.14 million $ 706,479
Jun 15, 9 AM $ 0.0000576
-0.08%
$ 1.1 million $ 326,930
Jun 15, 8 AM $ 0.0000576
+0.14%
$ 1.1 million $ 352,164
Jun 15, 7 AM $ 0.0000575
+0.02%
$ 1.09 million $ 376,136
Jun 15, 6 AM $ 0.0000576
-2.39%
$ 1.1 million $ 893,798
Jun 15, 5 AM $ 0.000059
-1.12%
$ 1.12 million $ 934,740
Jun 15, 4 AM $ 0.0000597
-1.21%
$ 1.14 million $ 980,540
Jun 15, 3 AM $ 0.0000604
+6.37%
$ 1.15 million $ 999,737
Jun 15, 2 AM $ 0.0000568
-3.94%
$ 1.08 million $ 1.01 million
Jun 15, 1 AM $ 0.0000592
-0.11%
$ 1.13 million $ 1.01 million