Tea Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000432
+0.00%
$ 822,200 $ 349,489
7:39 AM $ 0.0000432
+0.00%
$ 822,019 $ 349,627
7:38 AM $ 0.0000432
+0.00%
$ 822,019 $ 349,627
7:37 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,373
7:36 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,373
7:35 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,355
7:34 AM $ 0.0000432
+0.00%
$ 822,923 $ 348,376
7:33 AM $ 0.0000432
+0.13%
$ 822,923 $ 348,391
7:32 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:31 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:30 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:29 AM $ 0.0000432
+0.00%
$ 821,876 $ 347,648
7:28 AM $ 0.0000432
-0.13%
$ 821,876 $ 347,648
7:27 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:26 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:25 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:24 AM $ 0.0000432
+0.00%
$ 822,960 $ 346,866
7:23 AM $ 0.0000432
-0.07%
$ 822,960 $ 346,866
7:22 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:21 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:20 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:19 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:18 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:17 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:16 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:15 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:14 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:13 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:12 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:11 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:10 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:09 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,530
7:08 AM $ 0.0000433
+0.04%
$ 823,503 $ 346,530
7:07 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:06 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:05 AM $ 0.0000432
+0.00%
$ 823,503 $ 346,008
7:04 AM $ 0.0000432
+0.00%
$ 823,141 $ 346,008
7:03 AM $ 0.0000432
+0.02%
$ 823,141 $ 346,008
7:02 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
7:01 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
7:00 AM $ 0.0000432
+0.00%
$ 823,141 $ 344,975
6:59 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,975
6:58 AM $ 0.0000432
+0.07%
$ 822,960 $ 344,975
6:57 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:56 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:55 AM $ 0.0000432
+0.00%
$ 822,960 $ 344,615
6:54 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,615
6:53 AM $ 0.0000432
-0.07%
$ 822,418 $ 344,615
6:52 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,119
6:51 AM $ 0.0000432
+0.00%
$ 822,418 $ 344,119