Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0000444
-3.37%
$845,897 $379,830
Aug 13, 10 PM $0.000046
+4.87%
$875,387 $378,791
Aug 13, 9 PM $0.0000439
+0.22%
$834,746 $382,989
Aug 13, 8 PM $0.0000438
-0.18%
$832,891 $382,999
Aug 13, 7 PM $0.0000438
+0.62%
$834,424 $383,603
Aug 13, 6 PM $0.0000436
-0.13%
$829,321 $378,149
Aug 13, 5 PM $0.0000436
-0.07%
$830,383 $377,459
Aug 13, 4 PM $0.0000437
-0.31%
$830,988 $379,234
Aug 13, 3 PM $0.0000438
+0.02%
$833,549 $378,393
Aug 13, 2 PM $0.0000438
+0.26%
$833,398 $375,009
Aug 13, 1 PM $0.0000437
-0.17%
$831,214 $372,704
Aug 13, 12 PM $0.0000437
+0.28%
$832,623 $374,323
Aug 13, 11 AM $0.0000436
-0.27%
$830,321 $374,270
Aug 13, 10 AM $0.0000437
+0.29%
$832,534 $373,400
Aug 13, 9 AM $0.0000436
+0.04%
$830,107 $372,346
Aug 13, 8 AM $0.0000436
-0.65%
$829,761 $378,170
Aug 13, 7 AM $0.0000439
+0.55%
$835,346 $378,898
Aug 13, 6 AM $0.0000437
-0.59%
$830,800 $375,275
Aug 13, 5 AM $0.0000439
-0.51%
$835,738 $376,286
Aug 13, 4 AM $0.0000441
+0.29%
$840,045 $373,592
Aug 13, 3 AM $0.000044
-1.73%
$837,651 $379,333
Aug 13, 2 AM $0.0000448
+2.67%
$852,390 $375,190
Aug 13, 1 AM $0.0000436
-0.18%
$830,247 $364,021
Aug 13, 12 AM $0.0000437
-0.30%
$831,775 $365,430
Aug 12, 11 PM $0.0000438
+0.91%
$834,317 $366,635
Aug 12, 10 PM $0.0000434
+0.24%
$826,774 $362,551
Aug 12, 9 PM $0.0000433
-0.37%
$824,764 $362,363
Aug 12, 8 PM $0.0000435
+0.73%
$827,866 $352,981
Aug 12, 7 PM $0.0000432
-0.61%
$821,891 $348,230
Aug 12, 6 PM $0.0000434
+0.32%
$826,955 $349,866
Aug 12, 5 PM $0.0000433
+0.24%
$824,291 $353,282
Aug 12, 4 PM $0.0000432
-0.47%
$822,327 $351,635
Aug 12, 3 PM $0.0000434
+0.58%
$826,227 $352,385
Aug 12, 2 PM $0.0000432
-0.90%
$821,454 $351,668
Aug 12, 1 PM $0.0000436
+0.68%
$828,903 $356,724
Aug 12, 12 PM $0.0000433
+0.25%
$823,303 $354,179
Aug 12, 11 AM $0.0000431
-0.12%
$821,232 $352,203
Aug 12, 10 AM $0.0000432
+0.55%
$822,182 $348,539
Aug 12, 9 AM $0.000043
-0.16%
$817,669 $347,044
Aug 12, 8 AM $0.000043
-0.02%
$818,971 $349,798
Aug 12, 7 AM $0.000043
+0.51%
$819,116 $351,458
Aug 12, 6 AM $0.0000428
-1.00%
$814,935 $354,491
Aug 12, 5 AM $0.0000432
+0.51%
$823,151 $355,267
Aug 12, 4 AM $0.000043
-0.74%
$818,941 $356,997
Aug 12, 3 AM $0.0000434
-0.55%
$825,216 $351,264
Aug 12, 2 AM $0.0000436
+4.54%
$829,800 $354,173
Aug 12, 1 AM $0.0000417
-2.82%
$793,779 $344,710
Aug 12, 12 AM $0.0000429
+0.62%
$816,787 $337,476
Aug 11, 11 PM $0.0000427
-1.08%
$811,791 $340,166
Aug 11, 10 PM $0.0000431
+0.63%
$820,689 $342,351