Tea Historical Data

TEA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000592
-0.11%
$ 1.13 million $ 1.01 million
Jun 15, 12 AM $ 0.0000592
-1.34%
$ 1.13 million $ 1.02 million
Jun 14, 11 PM $ 0.00006
-2.39%
$ 1.14 million $ 1.02 million
Jun 14, 10 PM $ 0.0000615
-3.04%
$ 1.17 million $ 1.02 million
Jun 14, 9 PM $ 0.0000634
+0.51%
$ 1.21 million $ 1.01 million
Jun 14, 8 PM $ 0.0000631
+0.66%
$ 1.2 million $ 1.02 million
Jun 14, 7 PM $ 0.000063
-2.95%
$ 1.2 million $ 1.02 million
Jun 14, 6 PM $ 0.0000649
-1.32%
$ 1.24 million $ 1.02 million
Jun 14, 5 PM $ 0.0000653
+1.81%
$ 1.24 million $ 1.03 million
Jun 14, 4 PM $ 0.0000637
+2.41%
$ 1.21 million $ 1.04 million
Jun 14, 3 PM $ 0.0000623
-3.22%
$ 1.18 million $ 1.03 million
Jun 14, 2 PM $ 0.0000642
+4.02%
$ 1.22 million $ 1.03 million
Jun 14, 1 PM $ 0.0000617
+0.95%
$ 1.17 million $ 1.02 million
Jun 14, 10 AM $ 0.0000587
+3.72%
$ 1.12 million $ 417,396
Jun 14, 9 AM $ 0.0000565
+1.70%
$ 1.08 million $ 1.11 million
Jun 14, 8 AM $ 0.0000556
-0.49%
$ 1.06 million $ 1.26 million
Jun 14, 7 AM $ 0.0000559
+13.07%
$ 1.06 million $ 1.33 million
Jun 14, 6 AM $ 0.0000494
+3.53%
$ 940,192 $ 1.37 million
Jun 14, 5 AM $ 0.0000477
-1.68%
$ 908,131 $ 1.34 million
Jun 14, 4 AM $ 0.0000485
+3.01%
$ 923,211 $ 1.34 million
Jun 14, 3 AM $ 0.0000471
-0.13%
$ 896,179 $ 1.32 million
Jun 14, 2 AM $ 0.0000471
+0.15%
$ 897,384 $ 1.32 million
Jun 14, 1 AM $ 0.0000471
+0.63%
$ 895,989 $ 1.32 million
Jun 14, 12 AM $ 0.000047
+3.75%
$ 895,215 $ 1.33 million
Jun 13, 11 PM $ 0.0000453
+0.40%
$ 862,600 $ 1.33 million
Jun 13, 10 PM $ 0.0000451
+1.53%
$ 859,190 $ 1.33 million
Jun 13, 9 PM $ 0.0000446
+1.06%
$ 848,850 $ 1.39 million
Jun 13, 8 PM $ 0.0000443
-3.35%
$ 842,459 $ 1.4 million
Jun 13, 7 PM $ 0.0000458
+3.81%
$ 871,824 $ 1.41 million
Jun 13, 6 PM $ 0.0000441
+0.36%
$ 839,861 $ 1.43 million
Jun 13, 5 PM $ 0.0000438
+8.66%
$ 833,164 $ 1.44 million
Jun 13, 4 PM $ 0.0000403
+1.07%
$ 766,708 $ 1.47 million
Jun 13, 3 PM $ 0.0000399
+0.37%
$ 758,560 $ 1.52 million
Jun 13, 2 PM $ 0.0000397
+1.15%
$ 755,664 $ 1.54 million
Jun 13, 1 PM $ 0.0000373
+0.92%
$ 710,696 $ 949,561
Jun 13, 12 PM $ 0.0000375
+1.12%
$ 713,770 $ 1.54 million
Jun 13, 11 AM $ 0.0000371
-4.02%
$ 705,894 $ 658,309
Jun 13, 10 AM $ 0.0000389
-7.24%
$ 740,006 $ 244,578
Jun 13, 9 AM $ 0.0000415
+4.83%
$ 790,657 $ 656,649
Jun 13, 8 AM $ 0.0000396
+5.01%
$ 753,707 $ 1.22 million
Jun 13, 7 AM $ 0.0000391
+18.40%
$ 745,036 $ 1.16 million
Jun 13, 6 AM $ 0.0000331
+0.52%
$ 629,087 $ 899,845
Jun 13, 5 AM $ 0.0000343
-16.00%
$ 653,406 $ 390,541
Jun 13, 4 AM $ 0.0000409
-8.91%
$ 777,838 $ 1.03 million
Jun 13, 3 AM $ 0.0000448
-2.78%
$ 853,156 $ 1.04 million
Jun 13, 2 AM $ 0.0000461
+1.02%
$ 877,584 $ 1.07 million
Jun 13, 1 AM $ 0.0000456
+0.23%
$ 868,725 $ 1.07 million
Jun 12, 7 PM $ 0.0000598
+0.14%
$ 1.14 million $ 577,473
Jun 12, 6 PM $ 0.0000597
+0.44%
$ 1.14 million $ 574,788
Jun 12, 5 PM $ 0.0000594
+2.19%
$ 1.13 million $ 562,846