Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0000428
-0.02%
$818,237 $324,821
Sep 29, 3 PM $0.0000429
-0.23%
$818,428 $319,610
Sep 29, 2 PM $0.0000429
+0.26%
$820,328 $320,923
Sep 29, 1 PM $0.0000428
-0.19%
$818,232 $322,077
Sep 29, 12 PM $0.0000429
+0.14%
$819,765 $324,843
Sep 29, 11 AM $0.0000429
+0.05%
$819,182 $327,057
Sep 29, 10 AM $0.0000428
+0.16%
$817,660 $325,737
Sep 29, 9 AM $0.0000427
-0.02%
$815,946 $327,166
Sep 29, 8 AM $0.0000427
-0.83%
$815,946 $326,623
Sep 29, 7 AM $0.0000431
-0.67%
$822,814 $329,412
Sep 29, 6 AM $0.0000434
+0.86%
$828,330 $322,686
Sep 29, 5 AM $0.000043
+0.77%
$821,285 $325,361
Sep 29, 4 AM $0.0000427
+0.09%
$814,982 $323,914
Sep 29, 3 AM $0.0000426
-0.95%
$814,218 $320,303
Sep 29, 2 AM $0.000043
-0.14%
$822,056 $320,854
Sep 29, 1 AM $0.0000431
+0.35%
$823,199 $320,436
Sep 29, 12 AM $0.000043
+0.05%
$820,337 $324,137
Sep 28, 11 PM $0.0000429
-0.84%
$819,956 $322,087
Sep 28, 10 PM $0.0000433
-0.82%
$826,887 $325,330
Sep 28, 9 PM $0.0000437
-0.77%
$833,727 $325,346
Sep 28, 8 PM $0.000044
+0.09%
$840,196 $321,595
Sep 28, 7 PM $0.0000439
-0.14%
$839,433 $316,532
Sep 28, 6 PM $0.000044
-0.43%
$840,573 $317,303
Sep 28, 5 PM $0.0000442
+0.52%
$844,210 $315,629
Sep 28, 4 PM $0.000044
-0.54%
$839,806 $315,162
Sep 28, 3 PM $0.0000442
-0.04%
$844,400 $316,594
Sep 28, 2 PM $0.0000442
-0.67%
$844,780 $318,420
Sep 28, 1 PM $0.0000445
-0.40%
$850,513 $320,707
Sep 28, 12 PM $0.0000447
+0.03%
$853,941 $321,175
Sep 28, 11 AM $0.0000447
+0.36%
$853,725 $318,402
Sep 28, 10 AM $0.0000445
-0.09%
$850,687 $319,789
Sep 28, 9 AM $0.0000446
-0.13%
$851,473 $322,392
Sep 28, 8 AM $0.0000446
+0.00%
$852,613 $325,258
Sep 28, 7 AM $0.0000446
+0.02%
$852,615 $325,363
Sep 28, 6 AM $0.0000446
-0.02%
$852,425 $330,434
Sep 28, 5 AM $0.0000446
+0.11%
$852,615 $329,909
Sep 28, 4 AM $0.0000446
-0.24%
$851,655 $327,498
Sep 28, 3 AM $0.0000447
+0.00%
$853,746 $329,995
Sep 28, 2 AM $0.0000447
+0.36%
$853,746 $327,828
Sep 28, 1 AM $0.0000445
-0.05%
$850,705 $328,771
Sep 28, 12 AM $0.0000446
-0.18%
$851,089 $325,703
Sep 27, 11 PM $0.0000446
-0.73%
$852,611 $322,341
Sep 27, 10 PM $0.000045
+0.00%
$858,915 $324,176
Sep 27, 9 PM $0.000045
+0.04%
$858,914 $329,199
Sep 27, 8 PM $0.0000449
+0.00%
$858,532 $330,737
Sep 27, 7 PM $0.0000449
+0.13%
$858,532 $333,793
Sep 27, 6 PM $0.0000449
-0.38%
$857,388 $336,265
Sep 27, 5 PM $0.0000451
-0.02%
$860,631 $341,893
Sep 27, 4 PM $0.0000451
-0.02%
$860,821 $348,368
Sep 27, 3 PM $0.0000451
-0.02%
$861,012 $348,528