Tea Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000594
+2.19%
$ 1.13 million $ 562,846
Jun 12, 4 PM $ 0.0000582
+0.14%
$ 1.11 million $ 548,667
Jun 12, 3 PM $ 0.0000581
+0.10%
$ 1.11 million $ 547,689
Jun 12, 2 PM $ 0.0000558
+6.38%
$ 1.06 million $ 916,738
Jun 12, 1 PM $ 0.0000525
+0.04%
$ 998,534 $ 364,423
Jun 12, 12 PM $ 0.0000526
+1.45%
$ 1 million $ 353,309
Jun 12, 11 AM $ 0.0000519
+0.42%
$ 987,389 $ 815,343
Jun 12, 10 AM $ 0.0000517
-0.34%
$ 983,231 $ 824,877
Jun 12, 9 AM $ 0.0000518
-2.97%
$ 986,605 $ 830,800
Jun 12, 8 AM $ 0.0000534
+0.09%
$ 1.02 million $ 803,170
Jun 12, 7 AM $ 0.0000534
+1.01%
$ 1.02 million $ 787,308
Jun 12, 6 AM $ 0.0000528
-1.51%
$ 1.01 million $ 775,600
Jun 12, 5 AM $ 0.0000538
+3.33%
$ 1.02 million $ 746,609
Jun 12, 4 AM $ 0.000052
-13.49%
$ 990,001 $ 719,327
Jun 12, 3 AM $ 0.0000602
-3.73%
$ 1.15 million $ 711,296
Jun 12, 2 AM $ 0.0000626
-1.11%
$ 1.19 million $ 687,439
Jun 12, 1 AM $ 0.0000633
-0.77%
$ 1.21 million $ 702,586
Jun 12, 12 AM $ 0.0000638
+0.87%
$ 1.21 million $ 777,994
Jun 11, 11 PM $ 0.0000634
-2.32%
$ 1.21 million $ 799,109
Jun 11, 10 PM $ 0.0000648
+2.16%
$ 1.23 million $ 776,925
Jun 11, 9 PM $ 0.0000635
-11.46%
$ 1.21 million $ 771,470
Jun 11, 8 PM $ 0.0000713
-1.56%
$ 1.36 million $ 392,807
Jun 11, 7 PM $ 0.0000726
+0.02%
$ 1.38 million $ 379,395
Jun 11, 6 PM $ 0.0000724
+4.42%
$ 1.38 million $ 378,489
Jun 11, 5 PM $ 0.0000724
+0.04%
$ 1.38 million $ 385,670
Jun 11, 4 PM $ 0.0000724
+2.02%
$ 1.38 million $ 384,149
Jun 11, 3 PM $ 0.000071
-0.30%
$ 1.35 million $ 727,179
Jun 11, 2 PM $ 0.0000711
-0.47%
$ 1.35 million $ 732,940
Jun 11, 1 PM $ 0.0000714
+0.85%
$ 1.36 million $ 757,396
Jun 11, 12 PM $ 0.0000708
+1.73%
$ 1.35 million $ 1.19 million
Jun 11, 11 AM $ 0.0000696
+0.11%
$ 1.33 million $ 705,940
Jun 11, 10 AM $ 0.0000696
-0.19%
$ 1.32 million $ 729,974
Jun 11, 9 AM $ 0.0000697
-0.15%
$ 1.33 million $ 730,707
Jun 11, 8 AM $ 0.0000698
+1.08%
$ 1.33 million $ 743,532
Jun 11, 7 AM $ 0.0000689
-3.70%
$ 1.31 million $ 779,844
Jun 11, 6 AM $ 0.0000715
-1.27%
$ 1.36 million $ 794,747
Jun 11, 5 AM $ 0.000073
+5.00%
$ 1.39 million $ 857,665
Jun 11, 4 AM $ 0.0000696
-1.53%
$ 1.32 million $ 870,838
Jun 11, 3 AM $ 0.0000706
+1.95%
$ 1.34 million $ 1.44 million
Jun 11, 2 AM $ 0.0000696
+1.95%
$ 1.32 million $ 1.25 million
Jun 11, 1 AM $ 0.0000682
-9.15%
$ 1.3 million $ 1.43 million
Jun 11, 12 AM $ 0.0000751
-3.22%
$ 1.43 million $ 1.35 million
Jun 10, 11 PM $ 0.0000776
-1.02%
$ 1.48 million $ 1.32 million
Jun 10, 10 PM $ 0.0000784
-0.36%
$ 1.49 million $ 1.32 million
Jun 10, 9 PM $ 0.0000787
+0.31%
$ 1.5 million $ 1.32 million
Jun 10, 8 PM $ 0.0000784
-0.13%
$ 1.49 million $ 1.33 million
Jun 10, 7 PM $ 0.0000786
-2.39%
$ 1.5 million $ 1.34 million
Jun 10, 6 PM $ 0.0000805
+2.08%
$ 1.53 million $ 1.34 million
Jun 10, 5 PM $ 0.0000788
+0.04%
$ 1.5 million $ 1.34 million
Jun 10, 4 PM $ 0.0000788
-0.32%
$ 1.5 million $ 1.32 million