Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000451
-0.02%
$860,821 $348,368
Sep 27, 3 PM $0.0000451
-0.02%
$861,012 $348,528
Sep 27, 2 PM $0.0000451
+0.07%
$861,207 $347,921
Sep 27, 1 PM $0.0000451
+0.13%
$860,634 $346,467
Sep 27, 12 PM $0.000045
-0.13%
$859,489 $348,386
Sep 27, 11 AM $0.000045
-0.02%
$860,443 $348,390
Sep 27, 10 AM $0.000045
+0.07%
$860,443 $346,607
Sep 27, 9 AM $0.000045
+0.04%
$859,871 $347,683
Sep 27, 8 AM $0.000045
-0.13%
$859,489 $348,839
Sep 27, 7 AM $0.0000451
+0.00%
$860,635 $350,804
Sep 27, 6 AM $0.0000451
-0.16%
$860,635 $351,579
Sep 27, 5 AM $0.0000451
+0.18%
$861,971 $346,322
Sep 27, 4 AM $0.0000451
+0.04%
$860,444 $349,625
Sep 27, 3 AM $0.000045
+0.00%
$860,062 $348,909
Sep 27, 2 AM $0.000045
-0.04%
$860,062 $355,834
Sep 27, 1 AM $0.0000451
-0.04%
$860,444 $355,454
Sep 27, 12 AM $0.0000451
+0.00%
$860,826 $362,969
Sep 26, 11 PM $0.0000451
-0.02%
$860,826 $364,123
Sep 26, 10 PM $0.0000451
+0.18%
$861,018 $365,535
Sep 26, 9 PM $0.000045
-0.18%
$859,492 $365,137
Sep 26, 8 PM $0.0000451
+0.18%
$861,018 $365,093
Sep 26, 7 PM $0.000045
-0.20%
$859,495 $362,523
Sep 26, 6 PM $0.0000451
-0.04%
$861,204 $363,427
Sep 26, 5 PM $0.0000451
+0.00%
$861,585 $356,101
Sep 26, 4 PM $0.0000451
-0.02%
$861,591 $350,381
Sep 26, 3 PM $0.0000451
+0.02%
$861,782 $346,910
Sep 26, 2 PM $0.0000451
+0.15%
$861,591 $352,814
Sep 26, 1 PM $0.000045
-0.02%
$860,263 $355,324
Sep 26, 12 PM $0.0000451
-0.18%
$860,454 $354,732
Sep 26, 11 AM $0.0000451
+0.18%
$861,978 $354,034
Sep 26, 10 AM $0.0000451
+0.02%
$860,454 $351,835
Sep 26, 9 AM $0.000045
-0.42%
$860,264 $350,070
Sep 26, 8 AM $0.0000452
-0.02%
$863,883 $344,952
Sep 26, 7 AM $0.0000453
+0.13%
$864,264 $343,596
Sep 26, 6 AM $0.0000452
+0.11%
$863,122 $343,420
Sep 26, 5 AM $0.0000451
-0.33%
$862,169 $350,806
Sep 26, 4 AM $0.0000453
+0.13%
$865,020 $352,275
Sep 26, 3 AM $0.0000452
-0.09%
$863,881 $349,718
Sep 26, 2 AM $0.0000453
-0.48%
$864,641 $350,834
Sep 26, 1 AM $0.0000455
+0.07%
$868,842 $353,505
Sep 26, 12 AM $0.0000455
-0.11%
$868,272 $350,347
Sep 25, 11 PM $0.0000455
-0.15%
$869,223 $355,917
Sep 25, 10 PM $0.0000456
-0.86%
$870,555 $355,392
Sep 25, 9 PM $0.000046
+2.12%
$878,137 $351,414
Sep 25, 8 PM $0.000045
-0.11%
$859,905 $351,154
Sep 25, 7 PM $0.0000451
-0.07%
$860,851 $349,520
Sep 25, 6 PM $0.0000451
-0.20%
$861,419 $347,466
Sep 25, 5 PM $0.0000452
-0.04%
$863,122 $348,585
Sep 25, 4 PM $0.0000452
+0.18%
$863,500 $349,543
Sep 25, 3 PM $0.0000451
-0.16%
$861,986 $356,909