Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0000431
+0.63%
$820,689 $342,351
Aug 11, 9 PM $0.0000428
+0.57%
$815,530 $345,972
Aug 11, 8 PM $0.0000426
-0.96%
$810,907 $347,591
Aug 11, 7 PM $0.000043
+0.63%
$818,752 $352,450
Aug 11, 6 PM $0.0000427
-1.70%
$813,608 $357,470
Aug 11, 5 PM $0.0000435
-0.07%
$827,657 $350,173
Aug 11, 4 PM $0.0000435
-0.39%
$828,226 $350,570
Aug 11, 3 PM $0.0000437
+0.02%
$831,481 $355,675
Aug 11, 2 PM $0.0000437
+0.29%
$831,303 $360,186
Aug 11, 1 PM $0.0000436
-0.01%
$828,893 $354,522
Aug 11, 12 PM $0.0000436
+0.13%
$829,008 $352,451
Aug 11, 11 AM $0.0000435
+0.04%
$827,902 $348,013
Aug 11, 10 AM $0.0000435
-0.07%
$827,546 $347,577
Aug 11, 9 AM $0.0000435
-0.22%
$828,120 $346,592
Aug 11, 8 AM $0.0000436
+0.02%
$829,961 $341,341
Aug 11, 7 AM $0.0000436
-0.33%
$829,821 $343,254
Aug 11, 6 AM $0.0000437
-0.15%
$832,557 $338,074
Aug 11, 5 AM $0.0000438
+0.09%
$833,847 $332,788
Aug 11, 4 AM $0.0000438
+0.07%
$833,092 $331,530
Aug 11, 3 AM $0.0000438
-0.25%
$833,092 $334,398
Aug 11, 2 AM $0.0000437
+0.56%
$832,018 $331,752
Aug 11, 1 AM $0.0000435
+0.02%
$827,399 $329,792
Aug 11, 12 AM $0.0000435
+0.03%
$827,213 $332,185
Aug 10, 11 PM $0.0000434
-0.24%
$826,964 $330,761
Aug 10, 10 PM $0.0000436
+0.43%
$828,994 $330,005
Aug 10, 9 PM $0.0000434
-0.17%
$825,425 $329,612
Aug 10, 8 PM $0.0000434
-0.02%
$826,829 $329,117
Aug 10, 7 PM $0.0000435
-0.14%
$827,017 $326,820
Aug 10, 6 PM $0.0000435
-0.11%
$828,145 $324,896
Aug 10, 5 PM $0.0000436
+0.18%
$829,057 $326,065
Aug 10, 4 PM $0.0000435
-0.91%
$827,557 $325,140
Aug 10, 3 PM $0.0000439
+0.02%
$835,147 $316,660
Aug 10, 2 PM $0.0000439
+0.00%
$834,958 $310,320
Aug 10, 1 PM $0.0000439
+0.11%
$834,954 $308,392
Aug 10, 12 PM $0.0000438
-0.02%
$834,028 $312,923
Aug 10, 11 AM $0.0000438
+0.05%
$834,216 $317,830
Aug 10, 10 AM $0.0000438
-0.11%
$833,822 $320,119
Aug 10, 9 AM $0.0000439
+0.06%
$834,761 $326,717
Aug 10, 8 AM $0.0000438
+0.07%
$834,225 $330,723
Aug 10, 7 AM $0.0000438
-0.07%
$833,668 $330,015
Aug 10, 6 AM $0.0000438
-0.23%
$834,231 $334,140
Aug 10, 5 AM $0.0000439
+0.02%
$836,134 $335,332
Aug 10, 4 AM $0.0000439
-0.02%
$835,944 $338,916
Aug 10, 3 AM $0.0000439
-0.13%
$835,942 $336,968
Aug 10, 2 AM $0.000044
-0.02%
$837,260 $337,016
Aug 10, 1 AM $0.000044
+0.00%
$837,637 $339,767
Aug 10, 12 AM $0.000044
+0.27%
$837,630 $343,839
Aug 9, 11 PM $0.0000439
-0.22%
$835,388 $343,575
Aug 9, 10 PM $0.000044
+0.02%
$837,268 $342,689
Aug 9, 9 PM $0.000044
-0.07%
$837,059 $345,002