Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.000044
+0.00%
$837,640 $347,207
Aug 9, 7 PM $0.000044
+0.13%
$837,640 $349,825
Aug 9, 6 PM $0.000044
-0.15%
$836,540 $352,040
Aug 9, 5 PM $0.000044
+0.09%
$837,811 $354,529
Aug 9, 4 PM $0.000044
+0.11%
$837,066 $357,174
Aug 9, 3 PM $0.0000439
+0.02%
$836,138 $364,090
Aug 9, 2 PM $0.0000439
-0.18%
$835,954 $370,515
Aug 9, 1 PM $0.000044
+0.04%
$837,445 $373,007
Aug 9, 12 PM $0.000044
+0.20%
$837,089 $364,424
Aug 9, 11 AM $0.0000439
-0.08%
$835,424 $365,630
Aug 9, 10 AM $0.0000439
+0.35%
$836,091 $364,833
Aug 9, 9 AM $0.0000438
-0.10%
$833,161 $362,705
Aug 9, 8 AM $0.0000438
+0.14%
$834,005 $358,695
Aug 9, 7 AM $0.0000438
-0.12%
$832,875 $353,654
Aug 9, 6 AM $0.0000438
+0.11%
$833,867 $359,713
Aug 9, 5 AM $0.0000438
-0.20%
$832,934 $364,021
Aug 9, 4 AM $0.0000439
+0.04%
$834,614 $362,579
Aug 9, 3 AM $0.0000438
+0.16%
$834,242 $362,339
Aug 9, 2 AM $0.0000438
-0.20%
$832,943 $363,421
Aug 9, 1 AM $0.0000439
+0.00%
$834,624 $363,513
Aug 9, 12 AM $0.0000438
-0.38%
$832,735 $363,363
Aug 8, 11 PM $0.0000439
-0.07%
$835,949 $364,262
Aug 8, 10 PM $0.000044
-0.09%
$836,516 $368,301
Aug 8, 9 PM $0.000044
-0.27%
$837,262 $362,824
Aug 8, 8 PM $0.0000441
+0.00%
$839,506 $363,961
Aug 8, 7 PM $0.0000441
-0.12%
$839,533 $361,318
Aug 8, 6 PM $0.0000442
-0.07%
$840,517 $361,945
Aug 8, 5 PM $0.0000442
-0.11%
$841,079 $366,127
Aug 8, 4 PM $0.0000442
-0.04%
$841,981 $366,122
Aug 8, 3 PM $0.0000443
+0.00%
$842,342 $359,927
Aug 8, 2 PM $0.0000443
+0.18%
$842,380 $359,579
Aug 8, 1 PM $0.0000442
-0.22%
$840,889 $361,263
Aug 8, 12 PM $0.0000443
+0.45%
$842,730 $362,399
Aug 8, 11 AM $0.0000441
-0.20%
$838,954 $361,523
Aug 8, 10 AM $0.0000442
+0.00%
$840,633 $361,930
Aug 8, 9 AM $0.0000442
+0.02%
$840,633 $363,588
Aug 8, 8 AM $0.0000442
+0.11%
$840,456 $365,397
Aug 8, 7 AM $0.0000441
-1.41%
$839,493 $369,872
Aug 8, 6 AM $0.0000447
+0.00%
$851,525 $362,904
Aug 8, 5 AM $0.0000447
+0.13%
$851,524 $359,646
Aug 8, 4 AM $0.0000447
+0.02%
$850,384 $361,669
Aug 8, 3 AM $0.0000447
-0.07%
$850,212 $365,864
Aug 8, 2 AM $0.0000447
+0.11%
$850,790 $369,681
Aug 8, 1 AM $0.0000446
-0.42%
$849,486 $368,966
Aug 8, 12 AM $0.0000448
-0.09%
$852,708 $366,882
Aug 7, 11 PM $0.0000448
-0.09%
$852,708 $364,062
Aug 7, 10 PM $0.0000448
-0.11%
$853,456 $365,254
Aug 7, 9 PM $0.0000449
+0.11%
$854,354 $365,462
Aug 7, 8 PM $0.0000448
-0.02%
$853,424 $364,741
Aug 7, 7 PM $0.0000448
-0.07%
$853,610 $368,837