Tea Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000788
-0.32%
$ 1.5 million $ 1.32 million
Jun 10, 3 PM $ 0.0000791
-0.19%
$ 1.51 million $ 1.28 million
Jun 10, 2 PM $ 0.0000791
-0.17%
$ 1.5 million $ 1.28 million
Jun 10, 1 PM $ 0.0000792
-0.93%
$ 1.51 million $ 1.25 million
Jun 10, 12 PM $ 0.0000799
+1.00%
$ 1.52 million $ 826,006
Jun 10, 11 AM $ 0.0000791
+0.86%
$ 1.51 million $ 777,560
Jun 10, 10 AM $ 0.0000786
+0.13%
$ 1.5 million $ 736,013
Jun 10, 9 AM $ 0.0000785
-3.12%
$ 1.49 million $ 720,311
Jun 10, 8 AM $ 0.000081
+1.09%
$ 1.54 million $ 711,699
Jun 10, 7 AM $ 0.0000801
+1.98%
$ 1.53 million $ 692,419
Jun 10, 6 AM $ 0.0000786
+1.00%
$ 1.5 million $ 670,421
Jun 10, 5 AM $ 0.0000778
-0.64%
$ 1.48 million $ 630,130
Jun 10, 4 AM $ 0.0000783
+0.53%
$ 1.49 million $ 609,496
Jun 10, 3 AM $ 0.0000779
+0.14%
$ 1.48 million $ 584,031
Jun 10, 2 AM $ 0.0000778
+0.16%
$ 1.48 million $ 598,127
Jun 10, 1 AM $ 0.0000777
-0.25%
$ 1.48 million $ 609,563
Jun 10, 12 AM $ 0.0000778
+0.22%
$ 1.48 million $ 612,398
Jun 9, 11 PM $ 0.0000777
-0.13%
$ 1.48 million $ 612,865
Jun 9, 10 PM $ 0.0000778
+0.14%
$ 1.48 million $ 608,310
Jun 9, 9 PM $ 0.0000776
-0.01%
$ 1.48 million $ 607,573
Jun 9, 8 PM $ 0.0000777
+0.21%
$ 1.48 million $ 597,445
Jun 9, 7 PM $ 0.0000775
-0.13%
$ 1.48 million $ 594,911
Jun 9, 6 PM $ 0.0000776
-0.13%
$ 1.48 million $ 593,119
Jun 9, 5 PM $ 0.0000778
+0.15%
$ 1.48 million $ 588,118
Jun 9, 4 PM $ 0.0000776
+0.29%
$ 1.48 million $ 591,014
Jun 9, 3 PM $ 0.0000773
-0.41%
$ 1.47 million $ 588,601
Jun 9, 2 PM $ 0.0000777
-1.08%
$ 1.48 million $ 591,643
Jun 9, 1 PM $ 0.0000785
+0.15%
$ 1.49 million $ 601,261
Jun 9, 12 PM $ 0.0000784
+0.60%
$ 1.49 million $ 599,167
Jun 9, 11 AM $ 0.0000779
-0.02%
$ 1.48 million $ 598,250
Jun 9, 10 AM $ 0.0000779
+0.18%
$ 1.48 million $ 597,438
Jun 9, 9 AM $ 0.0000778
-0.59%
$ 1.48 million $ 590,335
Jun 9, 8 AM $ 0.0000782
-1.12%
$ 1.49 million $ 581,779
Jun 9, 7 AM $ 0.0000791
+0.57%
$ 1.51 million $ 566,437
Jun 9, 6 AM $ 0.0000787
-4.01%
$ 1.5 million $ 558,930
Jun 9, 5 AM $ 0.0000819
-1.57%
$ 1.56 million $ 536,038
Jun 9, 4 AM $ 0.0000833
-0.20%
$ 1.58 million $ 524,957
Jun 9, 3 AM $ 0.0000834
-3.76%
$ 1.59 million $ 520,616
Jun 9, 2 AM $ 0.0000867
-1.31%
$ 1.65 million $ 499,789
Jun 9, 1 AM $ 0.0000878
+0.26%
$ 1.67 million $ 483,643
Jun 9, 12 AM $ 0.0000876
+0.55%
$ 1.67 million $ 484,972
Jun 8, 11 PM $ 0.0000871
-0.96%
$ 1.66 million $ 476,810
Jun 8, 10 PM $ 0.0000879
-1.36%
$ 1.67 million $ 483,254
Jun 8, 9 PM $ 0.0000891
+2.05%
$ 1.7 million $ 484,208
Jun 8, 8 PM $ 0.0000873
-0.63%
$ 1.66 million $ 497,672
Jun 8, 7 PM $ 0.0000879
+0.54%
$ 1.67 million $ 489,376
Jun 8, 6 PM $ 0.0000874
-0.83%
$ 1.66 million $ 490,630
Jun 8, 5 PM $ 0.0000881
-1.29%
$ 1.68 million $ 494,936
Jun 8, 4 PM $ 0.0000894
+0.06%
$ 1.7 million $ 498,173
Jun 8, 3 PM $ 0.0000895
+1.55%
$ 1.7 million $ 497,502