Tea Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000433
+0.00%
$ 823,112 $ 350,090
8:04 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,090
8:03 AM $ 0.0000433
+0.02%
$ 823,293 $ 350,090
8:02 AM $ 0.0000432
+0.00%
$ 823,293 $ 349,999
8:01 AM $ 0.0000432
+0.00%
$ 823,293 $ 350,002
8:00 AM $ 0.0000432
+0.00%
$ 823,293 $ 350,002
7:59 AM $ 0.0000432
+0.00%
$ 823,112 $ 350,002
7:58 AM $ 0.0000432
-0.02%
$ 823,112 $ 350,004
7:57 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:56 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:55 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:54 AM $ 0.0000433
+0.00%
$ 823,293 $ 349,927
7:53 AM $ 0.0000433
+0.00%
$ 823,293 $ 349,927
7:52 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,125
7:51 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,125
7:50 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,125
7:49 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,125
7:48 AM $ 0.0000433
+0.13%
$ 823,293 $ 350,125
7:47 AM $ 0.0000432
+0.00%
$ 823,293 $ 351,096
7:46 AM $ 0.0000432
+0.00%
$ 823,293 $ 351,096
7:45 AM $ 0.0000432
+0.00%
$ 823,293 $ 351,096
7:44 AM $ 0.0000432
+0.00%
$ 822,200 $ 350,861
7:43 AM $ 0.0000432
+0.02%
$ 822,200 $ 350,861
7:42 AM $ 0.0000432
+0.00%
$ 822,200 $ 349,489
7:41 AM $ 0.0000432
+0.00%
$ 822,200 $ 349,489
7:40 AM $ 0.0000432
+0.00%
$ 822,200 $ 349,489
7:39 AM $ 0.0000432
+0.00%
$ 822,019 $ 349,627
7:38 AM $ 0.0000432
+0.00%
$ 822,019 $ 349,627
7:37 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,373
7:36 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,373
7:35 AM $ 0.0000432
+0.00%
$ 822,019 $ 348,355
7:34 AM $ 0.0000432
+0.00%
$ 822,923 $ 348,376
7:33 AM $ 0.0000432
+0.13%
$ 822,923 $ 348,391
7:32 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:31 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:30 AM $ 0.0000432
+0.00%
$ 822,923 $ 347,648
7:29 AM $ 0.0000432
+0.00%
$ 821,876 $ 347,648
7:28 AM $ 0.0000432
-0.13%
$ 821,876 $ 347,648
7:27 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:26 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:25 AM $ 0.0000432
+0.00%
$ 821,876 $ 346,866
7:24 AM $ 0.0000432
+0.00%
$ 822,960 $ 346,866
7:23 AM $ 0.0000432
-0.07%
$ 822,960 $ 346,866
7:22 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:21 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:20 AM $ 0.0000433
+0.00%
$ 822,960 $ 346,212
7:19 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:18 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,212
7:17 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738
7:16 AM $ 0.0000433
+0.00%
$ 823,503 $ 346,738