Tea Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000895
+1.55%
$ 1.7 million $ 497,502
Jun 8, 2 PM $ 0.0000881
-1.21%
$ 1.68 million $ 494,622
Jun 8, 1 PM $ 0.0000892
-0.31%
$ 1.7 million $ 484,275
Jun 8, 12 PM $ 0.0000894
-0.60%
$ 1.7 million $ 480,695
Jun 8, 11 AM $ 0.00009
+0.84%
$ 1.71 million $ 484,108
Jun 8, 10 AM $ 0.0000892
-0.98%
$ 1.7 million $ 479,600
Jun 8, 9 AM $ 0.0000901
+0.68%
$ 1.72 million $ 483,261
Jun 8, 8 AM $ 0.0000895
-0.12%
$ 1.7 million $ 479,424
Jun 8, 7 AM $ 0.0000896
+0.95%
$ 1.71 million $ 476,498
Jun 8, 6 AM $ 0.0000888
-2.92%
$ 1.69 million $ 474,977
Jun 8, 5 AM $ 0.0000914
+0.76%
$ 1.74 million $ 470,582
Jun 8, 4 AM $ 0.0000908
-0.50%
$ 1.73 million $ 469,762
Jun 8, 3 AM $ 0.0000912
+1.19%
$ 1.74 million $ 474,922
Jun 8, 2 AM $ 0.0000901
-0.60%
$ 1.72 million $ 472,974
Jun 8, 1 AM $ 0.0000907
-0.39%
$ 1.73 million $ 475,480
Jun 8, 12 AM $ 0.000091
-0.30%
$ 1.73 million $ 472,688
Jun 7, 11 PM $ 0.0000913
+0.20%
$ 1.74 million $ 482,187
Jun 7, 10 PM $ 0.0000911
-2.25%
$ 1.73 million $ 476,298
Jun 7, 9 PM $ 0.0000932
+0.79%
$ 1.77 million $ 474,662
Jun 7, 8 PM $ 0.0000925
+2.03%
$ 1.76 million $ 459,326
Jun 7, 7 PM $ 0.0000906
+0.28%
$ 1.73 million $ 463,317
Jun 7, 6 PM $ 0.0000904
+0.10%
$ 1.72 million $ 464,026
Jun 7, 5 PM $ 0.0000903
+0.41%
$ 1.72 million $ 459,435
Jun 7, 4 PM $ 0.0000899
+0.05%
$ 1.71 million $ 462,079
Jun 7, 3 PM $ 0.0000899
-0.74%
$ 1.71 million $ 465,424
Jun 7, 2 PM $ 0.0000905
+0.39%
$ 1.72 million $ 475,101
Jun 7, 1 PM $ 0.0000902
+0.00%
$ 1.72 million $ 479,499
Jun 7, 12 PM $ 0.0000902
+0.13%
$ 1.72 million $ 480,552
Jun 7, 11 AM $ 0.0000902
+0.06%
$ 1.72 million $ 474,446
Jun 7, 10 AM $ 0.0000901
-0.69%
$ 1.72 million $ 470,576
Jun 7, 9 AM $ 0.0000907
-0.19%
$ 1.73 million $ 477,720
Jun 7, 8 AM $ 0.0000909
+0.48%
$ 1.73 million $ 483,226
Jun 7, 7 AM $ 0.0000905
+0.62%
$ 1.72 million $ 479,415
Jun 7, 6 AM $ 0.0000899
-1.76%
$ 1.71 million $ 483,942
Jun 7, 5 AM $ 0.0000916
-0.28%
$ 1.74 million $ 493,219
Jun 7, 4 AM $ 0.0000918
-0.31%
$ 1.75 million $ 507,807
Jun 7, 3 AM $ 0.0000921
+0.37%
$ 1.75 million $ 508,763
Jun 7, 2 AM $ 0.0000918
+2.00%
$ 1.75 million $ 509,454
Jun 7, 1 AM $ 0.00009
+0.20%
$ 1.71 million $ 509,755
Jun 7, 12 AM $ 0.0000898
-0.51%
$ 1.71 million $ 512,144
Jun 6, 11 PM $ 0.0000903
+1.37%
$ 1.72 million $ 505,429
Jun 6, 10 PM $ 0.000089
-0.25%
$ 1.69 million $ 510,297
Jun 6, 9 PM $ 0.0000892
+0.00%
$ 1.7 million $ 518,407
Jun 6, 8 PM $ 0.0000892
+0.99%
$ 1.7 million $ 522,782
Jun 6, 7 PM $ 0.0000884
-0.49%
$ 1.68 million $ 521,470
Jun 6, 6 PM $ 0.0000888
-1.98%
$ 1.69 million $ 527,117
Jun 6, 5 PM $ 0.0000906
+0.91%
$ 1.72 million $ 530,819
Jun 6, 4 PM $ 0.0000898
-1.35%
$ 1.71 million $ 526,744
Jun 6, 3 PM $ 0.000091
+1.98%
$ 1.73 million $ 520,638
Jun 6, 2 PM $ 0.0000892
-0.81%
$ 1.7 million $ 513,866