Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0000448
-0.07%
$853,610 $368,837
Aug 7, 6 PM $0.0000449
+0.24%
$854,173 $364,056
Aug 7, 5 PM $0.0000448
+0.25%
$852,123 $358,824
Aug 7, 4 PM $0.0000447
-0.21%
$849,970 $359,851
Aug 7, 3 PM $0.0000447
-0.13%
$851,717 $359,416
Aug 7, 2 PM $0.0000448
-0.12%
$852,838 $360,591
Aug 7, 1 PM $0.0000449
-0.18%
$853,821 $361,146
Aug 7, 12 PM $0.0000449
+0.04%
$855,362 $363,765
Aug 7, 11 AM $0.0000449
-0.13%
$854,981 $364,991
Aug 7, 10 AM $0.000045
-0.11%
$856,099 $361,023
Aug 7, 9 AM $0.000045
-0.04%
$857,040 $361,989
Aug 7, 8 AM $0.000045
+0.09%
$857,388 $362,858
Aug 7, 7 AM $0.000045
-0.30%
$856,617 $363,956
Aug 7, 6 AM $0.0000451
+0.16%
$859,214 $364,631
Aug 7, 5 AM $0.0000451
-0.07%
$857,832 $362,672
Aug 7, 4 AM $0.0000451
+0.00%
$858,398 $356,915
Aug 7, 3 AM $0.0000451
+0.31%
$858,387 $358,062
Aug 7, 2 AM $0.000045
+0.76%
$855,732 $5,269
Aug 7, 1 AM $0.0000446
+0.07%
$849,249 $357,419
Aug 7, 12 AM $0.0000446
-0.20%
$848,687 $360,377
Aug 6, 11 PM $0.0000447
+0.59%
$850,371 $361,552
Aug 6, 10 PM $0.0000444
+0.03%
$845,573 $353,140
Aug 6, 9 PM $0.0000444
+0.13%
$845,281 $352,973
Aug 6, 8 PM $0.0000444
-0.18%
$844,149 $351,862
Aug 6, 7 PM $0.0000444
-0.04%
$845,664 $352,949
Aug 6, 6 PM $0.0000445
+0.18%
$846,037 $356,350
Aug 6, 5 PM $0.0000444
-0.07%
$844,546 $356,951
Aug 6, 4 PM $0.0000444
-0.04%
$845,106 $354,615
Aug 6, 3 PM $0.0000444
+0.15%
$845,481 $354,218
Aug 6, 2 PM $0.0000444
-0.35%
$844,181 $350,081
Aug 6, 1 PM $0.0000445
-0.13%
$847,152 $346,071
Aug 6, 12 PM $0.0000446
-0.04%
$848,270 $347,676
Aug 6, 11 AM $0.0000446
+0.19%
$848,646 $345,803
Aug 6, 10 AM $0.0000445
-0.04%
$847,001 $348,891
Aug 6, 9 AM $0.0000445
+0.02%
$847,348 $344,716
Aug 6, 8 AM $0.0000445
-0.03%
$847,166 $343,825
Aug 6, 7 AM $0.0000445
-0.04%
$847,379 $339,048
Aug 6, 6 AM $0.0000445
-0.16%
$847,732 $342,592
Aug 6, 5 AM $0.0000446
-0.13%
$849,055 $349,220
Aug 6, 4 AM $0.0000447
+0.00%
$850,183 $351,003
Aug 6, 3 AM $0.0000447
+0.04%
$850,165 $346,868
Aug 6, 2 AM $0.0000446
-1.21%
$849,793 $347,227
Aug 6, 1 AM $0.0000452
-0.29%
$860,164 $345,866
Aug 6, 12 AM $0.0000453
-0.01%
$862,689 $349,232
Aug 5, 11 PM $0.0000453
+0.53%
$862,602 $350,252
Aug 5, 10 PM $0.0000451
-0.11%
$858,014 $349,935
Aug 5, 9 PM $0.0000451
-0.09%
$858,247 $352,240
Aug 5, 8 PM $0.0000451
+0.11%
$858,987 $352,769
Aug 5, 7 PM $0.0000451
-0.15%
$858,026 $349,522
Aug 5, 6 PM $0.0000451
+0.00%
$859,320 $346,563