Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.0000451
+0.00%
$859,320 $346,563
Aug 5, 5 PM $0.0000452
+0.32%
$859,357 $348,286
Aug 5, 4 PM $0.000045
-0.30%
$856,583 $347,277
Aug 5, 3 PM $0.0000451
-0.02%
$859,193 $347,486
Aug 5, 2 PM $0.0000451
+0.10%
$859,336 $343,743
Aug 5, 1 PM $0.0000451
+0.19%
$858,491 $345,145
Aug 5, 12 PM $0.000045
-0.24%
$856,843 $343,226
Aug 5, 11 AM $0.0000451
+0.01%
$858,861 $342,508
Aug 5, 10 AM $0.0000451
-0.45%
$858,759 $341,450
Aug 5, 9 AM $0.0000453
+0.59%
$862,675 $344,542
Aug 5, 8 AM $0.0000451
+0.20%
$857,604 $342,338
Aug 5, 7 AM $0.000045
-0.13%
$855,912 $344,852
Aug 5, 6 AM $0.000045
+0.12%
$857,015 $340,387
Aug 5, 5 AM $0.000045
+0.02%
$855,960 $338,108
Aug 5, 4 AM $0.000045
-0.04%
$855,792 $336,911
Aug 5, 3 AM $0.000045
-0.11%
$856,138 $335,001
Aug 5, 2 AM $0.000045
-0.03%
$857,064 $333,885
Aug 5, 1 AM $0.000045
-0.21%
$857,317 $333,653
Aug 5, 12 AM $0.0000451
-0.01%
$859,117 $329,943
Aug 4, 11 PM $0.0000451
-0.22%
$859,178 $332,167
Aug 4, 10 PM $0.0000452
+0.08%
$861,048 $336,511
Aug 4, 9 PM $0.0000452
+0.06%
$860,903 $342,149
Aug 4, 8 PM $0.0000452
+0.14%
$861,087 $342,900
Aug 4, 7 PM $0.0000452
-0.45%
$859,857 $347,362
Aug 4, 6 PM $0.0000454
-0.05%
$863,741 $347,629
Aug 4, 5 PM $0.0000454
+0.17%
$864,106 $344,101
Aug 4, 4 PM $0.0000453
+0.88%
$862,670 $344,835
Aug 4, 3 PM $0.0000449
+0.26%
$855,118 $347,615
Aug 4, 2 PM $0.0000448
-0.15%
$852,891 $348,710
Aug 4, 1 PM $0.0000449
+0.15%
$854,180 $347,414
Aug 4, 12 PM $0.0000448
-0.24%
$852,924 $350,118
Aug 4, 11 AM $0.0000449
+0.07%
$854,958 $348,913
Aug 4, 10 AM $0.0000449
+0.34%
$854,326 $349,219
Aug 4, 9 AM $0.0000447
-0.38%
$851,408 $344,093
Aug 4, 8 AM $0.0000449
-0.09%
$854,640 $343,016
Aug 4, 7 AM $0.0000449
-0.21%
$855,374 $338,667
Aug 4, 6 AM $0.000045
+0.11%
$857,211 $339,959
Aug 4, 5 AM $0.000045
-0.02%
$856,301 $334,364
Aug 4, 4 AM $0.000045
-0.20%
$856,483 $336,068
Aug 4, 3 AM $0.0000451
+0.15%
$858,202 $339,142
Aug 4, 2 AM $0.000045
+0.09%
$856,923 $344,544
Aug 4, 1 AM $0.000045
-0.23%
$856,194 $343,551
Aug 4, 12 AM $0.0000451
+0.10%
$858,141 $338,632
Aug 3, 11 PM $0.000045
-1.33%
$857,273 $338,057
Aug 3, 10 PM $0.0000456
+2.91%
$868,786 $340,266
Aug 3, 9 PM $0.0000444
+0.15%
$844,228 $331,021
Aug 3, 8 PM $0.0000443
-0.13%
$842,966 $329,619
Aug 3, 7 PM $0.0000443
+0.11%
$844,101 $324,781
Aug 3, 6 PM $0.0000443
-0.02%
$843,163 $321,349
Aug 3, 5 PM $0.0000443
-0.25%
$843,348 $323,042