Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0000414
-0.91%
$790,345 $357,169
Sep 21, 12 PM $0.0000418
+0.38%
$797,613 $355,307
Sep 21, 11 AM $0.0000416
-0.07%
$794,555 $355,005
Sep 21, 10 AM $0.0000416
-0.10%
$795,125 $352,078
Sep 21, 9 AM $0.0000417
+0.00%
$795,886 $347,839
Sep 21, 8 AM $0.0000417
-0.12%
$795,893 $340,971
Sep 21, 7 AM $0.0000417
-0.36%
$796,847 $339,141
Sep 21, 6 AM $0.0000419
+0.36%
$799,702 $340,134
Sep 21, 5 AM $0.0000417
+0.05%
$796,847 $339,114
Sep 21, 4 AM $0.0000417
+0.14%
$796,459 $340,421
Sep 21, 3 AM $0.0000416
-0.26%
$795,316 $343,117
Sep 21, 2 AM $0.0000417
+0.14%
$797,411 $347,619
Sep 21, 1 AM $0.0000417
+0.85%
$796,268 $342,755
Sep 21, 12 AM $0.0000413
-0.14%
$789,584 $346,432
Sep 20, 11 PM $0.0000414
+0.05%
$790,727 $350,155
Sep 20, 10 PM $0.0000414
-0.05%
$790,349 $353,786
Sep 20, 9 PM $0.0000414
+0.53%
$790,727 $356,673
Sep 20, 8 PM $0.0000412
+0.29%
$786,526 $356,344
Sep 20, 7 PM $0.0000411
-0.17%
$784,238 $358,172
Sep 20, 6 PM $0.0000412
-0.15%
$786,526 $355,445
Sep 20, 5 PM $0.0000413
+0.00%
$788,629 $358,533
Sep 20, 4 PM $0.0000413
-0.17%
$788,820 $359,614
Sep 20, 3 PM $0.0000414
+0.34%
$790,155 $360,514
Sep 20, 2 PM $0.0000412
-1.53%
$787,485 $357,365
Sep 20, 1 PM $0.0000419
+1.65%
$799,738 $361,432
Sep 20, 12 PM $0.0000412
+0.00%
$786,718 $363,752
Sep 20, 11 AM $0.0000412
-0.82%
$786,718 $365,393
Sep 20, 10 AM $0.0000415
-0.24%
$793,214 $368,350
Sep 20, 9 AM $0.0000416
+0.60%
$795,122 $367,089
Sep 20, 8 AM $0.0000414
-0.19%
$790,344 $368,176
Sep 20, 7 AM $0.0000415
+0.36%
$791,875 $366,356
Sep 20, 6 AM $0.0000413
-0.14%
$789,014 $368,292
Sep 20, 5 AM $0.0000414
+0.07%
$790,159 $368,270
Sep 20, 4 AM $0.0000413
+0.10%
$789,583 $367,840
Sep 20, 3 AM $0.0000413
+0.02%
$788,820 $366,662
Sep 20, 2 AM $0.0000413
+0.02%
$788,629 $362,322
Sep 20, 1 AM $0.0000413
-0.10%
$788,438 $366,542
Sep 20, 12 AM $0.0000413
-0.05%
$789,201 $363,230
Sep 19, 11 PM $0.0000413
-0.02%
$789,583 $365,349
Sep 19, 10 PM $0.0000414
-0.02%
$789,776 $360,877
Sep 19, 9 PM $0.0000414
+0.56%
$789,967 $353,897
Sep 19, 8 PM $0.0000411
-0.15%
$785,573 $352,476
Sep 19, 7 PM $0.0000412
+0.12%
$786,718 $345,089
Sep 19, 6 PM $0.0000411
-0.10%
$785,764 $351,622
Sep 19, 5 PM $0.0000412
+0.12%
$786,527 $353,077
Sep 19, 4 PM $0.0000412
+0.00%
$786,718 $355,239
Sep 19, 3 PM $0.0000412
-2.30%
$786,716 $353,953
Sep 19, 2 PM $0.0000422
+2.58%
$805,265 $354,714
Sep 19, 1 PM $0.0000411
-0.27%
$785,002 $355,098
Sep 19, 12 PM $0.0000412
+0.00%
$787,098 $354,098