Tea Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000892
-0.81%
$ 1.7 million $ 513,866
Jun 6, 1 PM $ 0.00009
+0.16%
$ 1.71 million $ 520,949
Jun 6, 12 PM $ 0.0000898
+0.04%
$ 1.71 million $ 525,473
Jun 6, 11 AM $ 0.0000897
-1.31%
$ 1.71 million $ 534,486
Jun 6, 10 AM $ 0.0000909
+1.30%
$ 1.73 million $ 540,996
Jun 6, 9 AM $ 0.0000898
-2.54%
$ 1.71 million $ 532,342
Jun 6, 8 AM $ 0.0000921
-0.63%
$ 1.75 million $ 539,792
Jun 6, 7 AM $ 0.0000927
-3.90%
$ 1.76 million $ 551,063
Jun 6, 6 AM $ 0.0000964
+5.23%
$ 1.84 million $ 373,673
Jun 6, 5 AM $ 0.0000917
-0.03%
$ 1.74 million $ 547,464
Jun 6, 4 AM $ 0.0000917
+0.61%
$ 1.75 million $ 542,716
Jun 6, 3 AM $ 0.0000911
-0.28%
$ 1.73 million $ 533,504
Jun 6, 2 AM $ 0.0000914
+2.18%
$ 1.74 million $ 531,716
Jun 6, 1 AM $ 0.0000894
+0.15%
$ 1.7 million $ 525,101
Jun 6, 12 AM $ 0.0000893
-0.51%
$ 1.7 million $ 521,948
Jun 5, 11 PM $ 0.0000897
-0.73%
$ 1.71 million $ 528,094
Jun 5, 10 PM $ 0.0000904
+1.47%
$ 1.72 million $ 529,783
Jun 5, 9 PM $ 0.0000891
-0.76%
$ 1.69 million $ 517,875
Jun 5, 8 PM $ 0.0000898
+1.04%
$ 1.71 million $ 528,537
Jun 5, 7 PM $ 0.0000888
-0.57%
$ 1.69 million $ 553,924
Jun 5, 6 PM $ 0.0000893
-0.44%
$ 1.7 million $ 582,525
Jun 5, 5 PM $ 0.0000897
+0.37%
$ 1.71 million $ 577,934
Jun 5, 4 PM $ 0.0000894
-0.66%
$ 1.7 million $ 578,273
Jun 5, 3 PM $ 0.00009
+0.64%
$ 1.71 million $ 594,160
Jun 5, 2 PM $ 0.0000894
-2.13%
$ 1.7 million $ 608,066
Jun 5, 1 PM $ 0.0000913
-0.44%
$ 1.74 million $ 602,557
Jun 5, 12 PM $ 0.0000917
+0.12%
$ 1.75 million $ 601,297
Jun 5, 11 AM $ 0.0000916
-4.93%
$ 1.74 million $ 608,668
Jun 5, 10 AM $ 0.0000964
+0.26%
$ 1.83 million $ 442,269
Jun 5, 9 AM $ 0.0000961
-0.48%
$ 1.83 million $ 453,570
Jun 5, 8 AM $ 0.0000966
-0.35%
$ 1.84 million $ 458,329
Jun 5, 7 AM $ 0.0000969
+4.78%
$ 1.84 million $ 488,768
Jun 5, 6 AM $ 0.0000925
+0.28%
$ 1.76 million $ 1.04 million
Jun 5, 5 AM $ 0.0000922
-0.89%
$ 1.76 million $ 2.33 million
Jun 5, 4 AM $ 0.0000931
+0.70%
$ 1.77 million $ 2.44 million
Jun 5, 3 AM $ 0.0000924
+0.20%
$ 1.76 million $ 2.46 million
Jun 5, 2 AM $ 0.0000922
-0.19%
$ 1.76 million $ 2.48 million
Jun 5, 1 AM $ 0.0000924
-1.66%
$ 1.76 million $ 2.62 million
Jun 4, 7 PM $ 0.000118
+23.56%
$ 2.24 million $ 1.06 million
Jun 4, 6 PM $ 0.0000948
+4.99%
$ 1.81 million $ 3.42 million
Jun 4, 5 PM $ 0.0000903
-2.71%
$ 1.72 million $ 3.4 million
Jun 4, 4 PM $ 0.0000929
+0.43%
$ 1.77 million $ 3.38 million
Jun 4, 3 PM $ 0.000107
-8.31%
$ 2.03 million $ 3.3 million
Jun 4, 2 PM $ 0.000119
-4.87%
$ 2.27 million $ 2.73 million
Jun 4, 1 PM $ 0.000125
-9.01%
$ 2.38 million $ 2.71 million
Jun 4, 12 PM $ 0.000138
+4.79%
$ 2.63 million $ 2.69 million
Jun 4, 11 AM $ 0.000136
+29.29%
$ 2.59 million $ 2.67 million
Jun 4, 10 AM $ 0.000105
-6.96%
$ 2 million $ 3.17 million
Jun 4, 9 AM $ 0.000116
+5.91%
$ 2.21 million $ 2.6 million
Jun 4, 8 AM $ 0.000108
+11.48%
$ 2.06 million $ 2.58 million