Tea Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:42 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:41 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,698
8:40 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,700
8:39 AM $ 0.0000432
+0.09%
$ 822,737 $ 349,702
8:38 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:37 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:36 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:35 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:34 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,969
8:33 AM $ 0.0000432
-0.07%
$ 822,014 $ 349,969
8:32 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,925
8:31 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:30 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:29 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,855
8:28 AM $ 0.0000432
-0.04%
$ 822,556 $ 349,855
8:27 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:26 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:25 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:24 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,846
8:23 AM $ 0.0000432
+0.02%
$ 822,918 $ 349,846
8:22 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:21 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:20 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:19 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,775
8:18 AM $ 0.0000432
+0.04%
$ 822,737 $ 349,775
8:17 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,980
8:16 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,981
8:15 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,981
8:14 AM $ 0.0000432
+0.00%
$ 822,389 $ 349,838
8:13 AM $ 0.0000432
-0.09%
$ 822,389 $ 349,838
8:12 AM $ 0.0000432
+0.00%
$ 822,389 $ 350,034
8:11 AM $ 0.0000432
+0.00%
$ 822,389 $ 350,044
8:10 AM $ 0.0000432
+0.00%
$ 822,389 $ 350,044
8:09 AM $ 0.0000432
+0.00%
$ 823,112 $ 350,044
8:08 AM $ 0.0000432
-0.02%
$ 823,112 $ 350,044
8:07 AM $ 0.0000433
+0.00%
$ 823,112 $ 350,090
8:06 AM $ 0.0000433
+0.00%
$ 823,112 $ 350,090
8:05 AM $ 0.0000433
+0.00%
$ 823,112 $ 350,090
8:04 AM $ 0.0000433
+0.00%
$ 823,293 $ 350,090
8:03 AM $ 0.0000433
+0.02%
$ 823,293 $ 350,090
8:02 AM $ 0.0000432
+0.00%
$ 823,293 $ 349,999
8:01 AM $ 0.0000432
+0.00%
$ 823,293 $ 350,002
8:00 AM $ 0.0000432
+0.00%
$ 823,293 $ 350,002
7:59 AM $ 0.0000432
+0.00%
$ 823,112 $ 350,002
7:58 AM $ 0.0000432
-0.02%
$ 823,112 $ 350,004
7:57 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:56 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:55 AM $ 0.0000433
+0.00%
$ 823,112 $ 349,927
7:54 AM $ 0.0000433
+0.00%
$ 823,293 $ 349,927