Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0000412
+0.07%
$787,098 $351,044
Sep 19, 10 AM $0.0000412
+0.07%
$786,527 $351,220
Sep 19, 9 AM $0.0000411
-0.48%
$785,955 $350,337
Sep 19, 8 AM $0.0000414
+0.10%
$789,776 $354,780
Sep 19, 7 AM $0.0000413
-0.14%
$789,014 $359,494
Sep 19, 6 AM $0.0000414
+0.02%
$790,157 $360,774
Sep 19, 5 AM $0.0000414
+0.00%
$789,966 $360,482
Sep 19, 4 AM $0.0000414
+0.00%
$789,966 $358,634
Sep 19, 3 AM $0.0000414
+0.07%
$789,966 $360,707
Sep 19, 2 AM $0.0000413
+0.05%
$789,395 $359,890
Sep 19, 1 AM $0.0000413
+1.03%
$789,024 $361,768
Sep 19, 12 AM $0.0000409
-0.10%
$780,997 $358,887
Sep 18, 11 PM $0.0000409
+0.34%
$781,753 $353,355
Sep 18, 10 PM $0.0000408
-0.61%
$779,066 $358,420
Sep 18, 9 PM $0.000041
-0.07%
$783,851 $355,264
Sep 18, 8 PM $0.0000411
+0.00%
$784,416 $354,793
Sep 18, 7 PM $0.0000411
-0.07%
$784,416 $356,770
Sep 18, 6 PM $0.0000411
+0.17%
$784,980 $354,250
Sep 18, 5 PM $0.0000411
+0.10%
$784,604 $354,114
Sep 18, 4 PM $0.0000411
-0.25%
$784,604 $352,358
Sep 18, 3 PM $0.0000412
-0.24%
$786,920 $353,767
Sep 18, 2 PM $0.0000413
-0.09%
$788,239 $354,733
Sep 18, 1 PM $0.0000413
+0.14%
$788,983 $350,925
Sep 18, 12 PM $0.0000412
-0.65%
$787,854 $351,513
Sep 18, 11 AM $0.0000415
-0.02%
$793,031 $350,370
Sep 18, 10 AM $0.0000415
+0.46%
$793,219 $349,080
Sep 18, 9 AM $0.0000413
+0.02%
$789,578 $348,194
Sep 18, 8 AM $0.0000413
-0.12%
$789,390 $345,240
Sep 18, 7 AM $0.0000414
+0.05%
$790,329 $340,455
Sep 18, 6 AM $0.0000414
-0.05%
$789,953 $337,779
Sep 18, 5 AM $0.0000414
-0.07%
$790,328 $332,187
Sep 18, 4 AM $0.0000414
+0.12%
$790,898 $330,839
Sep 18, 3 AM $0.0000414
-0.26%
$789,959 $327,812
Sep 18, 2 AM $0.0000415
+0.21%
$792,022 $328,939
Sep 18, 1 AM $0.0000414
-0.02%
$790,340 $327,341
Sep 18, 12 AM $0.0000414
-0.07%
$790,528 $329,048
Sep 17, 11 PM $0.0000414
-0.12%
$791,110 $328,688
Sep 17, 10 PM $0.0000415
+0.43%
$792,059 $325,192
Sep 17, 9 PM $0.0000413
+0.00%
$788,629 $329,742
Sep 17, 8 PM $0.0000413
+0.22%
$788,629 $332,397
Sep 17, 7 PM $0.0000412
+0.24%
$786,876 $327,746
Sep 17, 6 PM $0.0000411
-0.31%
$784,972 $328,545
Sep 17, 5 PM $0.0000412
-0.02%
$787,427 $327,093
Sep 17, 4 PM $0.0000412
+0.17%
$787,615 $320,552
Sep 17, 3 PM $0.0000412
-0.72%
$786,293 $317,241
Sep 17, 2 PM $0.0000415
-0.02%
$791,956 $316,650
Sep 17, 1 PM $0.0000415
+0.14%
$793,215 $319,107
Sep 17, 12 PM $0.0000415
-0.02%
$792,081 $320,651
Sep 17, 11 AM $0.0000415
+0.00%
$792,263 $319,381
Sep 17, 10 AM $0.0000415
+0.17%
$792,258 $318,097