Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.0000443
-0.25%
$843,348 $323,042
Aug 3, 4 PM $0.0000444
+0.18%
$845,423 $326,951
Aug 3, 3 PM $0.0000443
+0.04%
$843,870 $327,958
Aug 3, 2 PM $0.0000443
-0.29%
$843,547 $329,731
Aug 3, 1 PM $0.0000444
+0.25%
$845,992 $328,447
Aug 3, 12 PM $0.0000443
+0.34%
$843,910 $330,384
Aug 3, 11 AM $0.0000442
-0.22%
$841,060 $329,890
Aug 3, 10 AM $0.0000443
-0.15%
$842,943 $334,059
Aug 3, 9 AM $0.0000444
+0.02%
$844,277 $336,707
Aug 3, 8 AM $0.0000444
+0.00%
$844,148 $339,708
Aug 3, 7 AM $0.0000444
-0.20%
$844,135 $344,891
Aug 3, 6 AM $0.0000444
+0.04%
$845,815 $342,692
Aug 3, 5 AM $0.0000444
+0.02%
$845,442 $343,686
Aug 3, 4 AM $0.0000444
-0.06%
$845,255 $345,297
Aug 3, 3 AM $0.0000444
+0.13%
$845,804 $344,452
Aug 3, 2 AM $0.0000444
-0.11%
$844,686 $335,504
Aug 3, 1 AM $0.0000444
-0.02%
$845,618 $337,251
Aug 3, 12 AM $0.0000444
-0.02%
$845,804 $341,408
Aug 2, 11 PM $0.0000444
+0.02%
$845,991 $340,975
Aug 2, 10 PM $0.0000444
+0.22%
$845,804 $339,140
Aug 2, 9 PM $0.0000443
-0.24%
$843,940 $341,198
Aug 2, 8 PM $0.0000444
+0.00%
$845,973 $345,407
Aug 2, 7 PM $0.0000443
-0.18%
$844,110 $341,670
Aug 2, 6 PM $0.0000444
+0.13%
$845,618 $347,152
Aug 2, 5 PM $0.0000444
-0.04%
$844,500 $352,585
Aug 2, 4 PM $0.0000444
-0.09%
$844,855 $345,316
Aug 2, 3 PM $0.0000444
+0.16%
$845,632 $342,961
Aug 2, 2 PM $0.0000444
-0.04%
$844,322 $342,101
Aug 2, 1 PM $0.0000444
-0.25%
$844,693 $346,073
Aug 2, 12 PM $0.0000445
-0.09%
$846,783 $341,838
Aug 2, 11 AM $0.0000445
-0.18%
$847,528 $342,046
Aug 2, 10 AM $0.0000446
+0.11%
$849,055 $339,226
Aug 2, 9 AM $0.0000446
+0.07%
$848,110 $341,574
Aug 2, 8 AM $0.0000445
-0.05%
$847,546 $341,397
Aug 2, 7 AM $0.0000446
-0.13%
$847,941 $338,753
Aug 2, 6 AM $0.0000446
+0.11%
$849,070 $341,186
Aug 2, 5 AM $0.0000446
-0.11%
$848,110 $344,499
Aug 2, 4 AM $0.0000446
+0.09%
$849,062 $345,988
Aug 2, 3 AM $0.0000446
+0.07%
$848,288 $347,481
Aug 2, 2 AM $0.0000445
+0.00%
$847,727 $354,290
Aug 2, 1 AM $0.0000445
+0.11%
$847,729 $355,518
Aug 2, 12 AM $0.0000445
+0.00%
$846,778 $354,124
Aug 1, 11 PM $0.0000445
-0.04%
$846,778 $354,526
Aug 1, 10 PM $0.0000445
+0.00%
$847,138 $364,460
Aug 1, 9 PM $0.0000445
+0.09%
$847,138 $361,985
Aug 1, 8 PM $0.0000445
+0.13%
$846,531 $363,348
Aug 1, 7 PM $0.0000444
+0.02%
$845,444 $369,582
Aug 1, 6 PM $0.0000444
-0.06%
$845,263 $370,190
Aug 1, 5 PM $0.0000444
-0.14%
$845,444 $365,183
Aug 1, 4 PM $0.0000445
+0.04%
$846,593 $368,087