Tea Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:01 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:00 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
8:59 AM $ 0.0000432
+0.00%
$ 822,918 $ 353,150
8:58 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:57 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:56 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:55 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:54 AM $ 0.0000432
+0.13%
$ 822,737 $ 352,687
8:53 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:52 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:51 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:50 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:49 AM $ 0.0000432
+0.00%
$ 821,653 $ 351,952
8:48 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:47 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:46 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:45 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,040
8:44 AM $ 0.0000432
-0.13%
$ 821,653 $ 350,040
8:43 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:42 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:41 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,698
8:40 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,700
8:39 AM $ 0.0000432
+0.09%
$ 822,737 $ 349,702
8:38 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:37 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:36 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:35 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:34 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,969
8:33 AM $ 0.0000432
-0.07%
$ 822,014 $ 349,969
8:32 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,925
8:31 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:30 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:29 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,855
8:28 AM $ 0.0000432
-0.04%
$ 822,556 $ 349,855
8:27 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:26 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:25 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:24 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,846
8:23 AM $ 0.0000432
+0.02%
$ 822,918 $ 349,846
8:22 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:21 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:20 AM $ 0.0000432
+0.00%
$ 822,918 $ 349,775
8:19 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,775
8:18 AM $ 0.0000432
+0.04%
$ 822,737 $ 349,775
8:17 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,980
8:16 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,981
8:15 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,981
8:14 AM $ 0.0000432
+0.00%
$ 822,389 $ 349,838
8:13 AM $ 0.0000432
-0.09%
$ 822,389 $ 349,838