Tea Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0000905
-0.16%
$ 1.72 million $ 480,877
8:17 AM $ 0.0000906
+0.00%
$ 1.72 million $ 480,814
8:16 AM $ 0.0000906
-0.03%
$ 1.72 million $ 480,730
8:15 AM $ 0.0000906
+0.02%
$ 1.72 million $ 480,560
8:14 AM $ 0.0000906
+0.03%
$ 1.72 million $ 480,419
8:13 AM $ 0.0000906
-0.19%
$ 1.72 million $ 480,653
8:12 AM $ 0.0000907
+0.16%
$ 1.72 million $ 480,277
8:11 AM $ 0.0000906
-0.01%
$ 1.72 million $ 480,277
8:10 AM $ 0.0000906
+0.10%
$ 1.72 million $ 480,071
8:09 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,921
8:08 AM $ 0.0000905
-0.08%
$ 1.72 million $ 479,933
8:07 AM $ 0.0000906
-0.07%
$ 1.72 million $ 480,468
8:06 AM $ 0.0000907
+0.00%
$ 1.72 million $ 480,468
8:05 AM $ 0.0000907
+0.02%
$ 1.72 million $ 480,468
8:04 AM $ 0.0000906
+0.00%
$ 1.73 million $ 480,478
8:03 AM $ 0.0000906
+0.15%
$ 1.73 million $ 480,478
8:02 AM $ 0.0000905
+0.00%
$ 1.73 million $ 478,542
8:01 AM $ 0.0000905
+0.07%
$ 1.73 million $ 478,883
8:00 AM $ 0.0000904
-0.05%
$ 1.73 million $ 478,883
7:59 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,415
7:58 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,415
7:57 AM $ 0.0000905
+0.00%
$ 1.72 million $ 478,557
7:56 AM $ 0.0000905
+0.00%
$ 1.72 million $ 478,557
7:55 AM $ 0.0000905
+0.08%
$ 1.72 million $ 479,192
7:54 AM $ 0.0000904
+0.00%
$ 1.72 million $ 479,218
7:53 AM $ 0.0000904
-0.07%
$ 1.72 million $ 479,000
7:52 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,000
7:51 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,000
7:50 AM $ 0.0000905
-0.16%
$ 1.72 million $ 479,021
7:49 AM $ 0.0000906
+0.00%
$ 1.72 million $ 479,032
7:48 AM $ 0.0000906
+0.37%
$ 1.72 million $ 479,191
7:47 AM $ 0.0000902
-0.35%
$ 1.72 million $ 479,088
7:46 AM $ 0.0000905
+0.11%
$ 1.72 million $ 478,640
7:45 AM $ 0.0000904
+0.04%
$ 1.72 million $ 478,657
7:44 AM $ 0.0000904
-0.10%
$ 1.72 million $ 478,497
7:43 AM $ 0.0000904
-0.06%
$ 1.72 million $ 479,783
7:42 AM $ 0.0000905
+0.14%
$ 1.72 million $ 479,647
7:41 AM $ 0.0000904
+0.00%
$ 1.72 million $ 480,280
7:40 AM $ 0.0000904
-0.21%
$ 1.72 million $ 480,298
7:39 AM $ 0.0000906
+0.25%
$ 1.72 million $ 480,298
7:38 AM $ 0.0000905
-0.09%
$ 1.72 million $ 480,221
7:37 AM $ 0.0000906
+0.00%
$ 1.72 million $ 479,134
7:36 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,362
7:35 AM $ 0.0000905
-0.04%
$ 1.72 million $ 479,544
7:34 AM $ 0.0000906
+0.00%
$ 1.72 million $ 479,544
7:33 AM $ 0.0000906
+0.22%
$ 1.72 million $ 479,709
7:32 AM $ 0.0000904
+0.00%
$ 1.72 million $ 480,975
7:31 AM $ 0.0000904
+0.00%
$ 1.72 million $ 481,127
7:30 AM $ 0.0000904
+0.04%
$ 1.72 million $ 481,567
7:29 AM $ 0.0000903
+0.00%
$ 1.72 million $ 481,567