Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0000445
-0.04%
$846,232 $368,735
Aug 1, 2 PM $0.0000445
-0.03%
$846,596 $371,359
Aug 1, 1 PM $0.0000445
+0.06%
$846,860 $366,697
Aug 1, 12 PM $0.0000445
+0.08%
$846,381 $364,937
Aug 1, 11 AM $0.0000444
-0.13%
$845,688 $366,279
Aug 1, 10 AM $0.0000445
+0.02%
$846,782 $363,259
Aug 1, 9 AM $0.0000445
+0.17%
$846,578 $358,732
Aug 1, 8 AM $0.0000444
+0.00%
$845,119 $359,020
Aug 1, 7 AM $0.0000444
-0.29%
$845,139 $359,916
Aug 1, 6 AM $0.0000445
-0.21%
$847,567 $361,861
Aug 1, 5 AM $0.0000446
-0.36%
$849,327 $360,326
Aug 1, 4 AM $0.0000448
+0.35%
$852,395 $354,071
Aug 1, 3 AM $0.0000446
-0.02%
$849,446 $352,521
Aug 1, 2 AM $0.0000446
-0.24%
$849,629 $351,991
Aug 1, 1 AM $0.0000447
+0.08%
$851,648 $351,935
Aug 1, 12 AM $0.0000447
-0.01%
$851,095 $351,856
Jul 31, 11 PM $0.0000447
+0.00%
$851,145 $349,814
Jul 31, 10 PM $0.0000447
-0.02%
$851,141 $338,632
Jul 31, 9 PM $0.0000447
+0.81%
$851,330 $338,751
Jul 31, 8 PM $0.0000444
-0.14%
$844,511 $336,998
Jul 31, 7 PM $0.0000444
-0.11%
$845,688 $335,391
Jul 31, 6 PM $0.0000445
-0.09%
$846,622 $332,340
Jul 31, 5 PM $0.0000445
-0.02%
$847,352 $330,305
Jul 31, 4 PM $0.0000445
-0.06%
$847,556 $328,683
Jul 31, 3 PM $0.0000446
+0.09%
$848,084 $327,727
Jul 31, 2 PM $0.0000445
+0.00%
$847,349 $326,097
Jul 31, 1 PM $0.0000445
+0.00%
$847,348 $334,128
Jul 31, 12 PM $0.0000445
-0.18%
$847,371 $335,433
Jul 31, 11 AM $0.0000446
+0.04%
$848,880 $331,033
Jul 31, 10 AM $0.0000446
-0.14%
$848,499 $329,853
Jul 31, 9 AM $0.0000446
-0.02%
$849,652 $332,483
Jul 31, 8 AM $0.0000446
+0.07%
$849,792 $332,198
Jul 31, 7 AM $0.0000446
+0.08%
$849,227 $338,273
Jul 31, 6 AM $0.0000446
-0.04%
$848,521 $331,387
Jul 31, 5 AM $0.0000446
-0.02%
$848,888 $338,326
Jul 31, 4 AM $0.0000446
+0.05%
$849,071 $345,258
Jul 31, 3 AM $0.0000446
+0.02%
$848,640 $348,623
Jul 31, 2 AM $0.0000446
-0.53%
$848,456 $352,392
Jul 31, 1 AM $0.0000448
-0.06%
$853,002 $349,907
Jul 31, 12 AM $0.0000448
+0.16%
$853,556 $351,408
Jul 30, 11 PM $0.0000448
+0.00%
$852,197 $352,803
Jul 30, 10 PM $0.0000448
-0.37%
$852,200 $353,867
Jul 30, 9 PM $0.0000449
-0.69%
$855,362 $356,791
Jul 30, 8 PM $0.0000453
+1.44%
$861,281 $357,604
Jul 30, 7 PM $0.0000446
+0.07%
$849,017 $369,242
Jul 30, 6 PM $0.0000446
-0.08%
$848,460 $369,630
Jul 30, 5 PM $0.0000446
+0.07%
$849,174 $370,422
Jul 30, 4 PM $0.0000446
-0.01%
$848,590 $373,054
Jul 30, 3 PM $0.0000446
-0.10%
$848,523 $373,722
Jul 30, 2 PM $0.0000446
-0.08%
$849,359 $371,761