Tea Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:14 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:13 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:12 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:11 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:10 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:09 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,426
9:08 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:07 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:06 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:05 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:04 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,659
9:03 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:02 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:01 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:00 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
8:59 AM $ 0.0000432
+0.00%
$ 822,918 $ 353,150
8:58 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:57 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:56 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:55 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:54 AM $ 0.0000432
+0.13%
$ 822,737 $ 352,687
8:53 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:52 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:51 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:50 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:49 AM $ 0.0000432
+0.00%
$ 821,653 $ 351,952
8:48 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:47 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:46 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:45 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,040
8:44 AM $ 0.0000432
-0.13%
$ 821,653 $ 350,040
8:43 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:42 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,696
8:41 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,698
8:40 AM $ 0.0000432
+0.00%
$ 821,653 $ 349,700
8:39 AM $ 0.0000432
+0.09%
$ 822,737 $ 349,702
8:38 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:37 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:36 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:35 AM $ 0.0000432
+0.00%
$ 822,737 $ 349,969
8:34 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,969
8:33 AM $ 0.0000432
-0.07%
$ 822,014 $ 349,969
8:32 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,925
8:31 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:30 AM $ 0.0000432
+0.00%
$ 822,014 $ 349,855
8:29 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,855
8:28 AM $ 0.0000432
-0.04%
$ 822,556 $ 349,855
8:27 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973
8:26 AM $ 0.0000432
+0.00%
$ 822,556 $ 349,973