Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0000446
-0.08%
$849,359 $371,761
Jul 30, 1 PM $0.0000447
+0.10%
$850,032 $372,034
Jul 30, 12 PM $0.0000446
-0.15%
$849,191 $376,457
Jul 30, 11 AM $0.0000447
-0.66%
$850,460 $379,219
Jul 30, 10 AM $0.000045
-0.32%
$856,117 $379,407
Jul 30, 9 AM $0.0000451
-0.02%
$858,837 $379,234
Jul 30, 8 AM $0.0000451
+1.12%
$858,975 $381,225
Jul 30, 7 AM $0.0000446
-0.23%
$849,486 $373,905
Jul 30, 6 AM $0.0000447
-0.30%
$851,478 $378,708
Jul 30, 5 AM $0.0000449
+0.27%
$854,040 $375,370
Jul 30, 4 AM $0.0000447
-0.28%
$851,731 $368,541
Jul 30, 3 AM $0.0000449
+0.05%
$854,099 $364,243
Jul 30, 2 AM $0.0000449
-0.32%
$853,688 $357,580
Jul 30, 1 AM $0.000045
+0.65%
$856,419 $354,438
Jul 30, 12 AM $0.0000447
+0.28%
$850,928 $355,202
Jul 29, 11 PM $0.0000446
-0.29%
$848,594 $361,762
Jul 29, 10 PM $0.0000447
-0.34%
$851,021 $361,614
Jul 29, 9 PM $0.0000449
-0.06%
$853,940 $356,663
Jul 29, 8 PM $0.0000449
+2.38%
$854,431 $354,942
Jul 29, 7 PM $0.0000438
-1.05%
$834,585 $340,014
Jul 29, 6 PM $0.0000443
-0.12%
$843,453 $345,889
Jul 29, 5 PM $0.0000444
-0.01%
$844,473 $347,229
Jul 29, 4 PM $0.0000444
+0.97%
$844,565 $344,477
Jul 29, 3 PM $0.0000439
+0.83%
$836,419 $343,770
Jul 29, 2 PM $0.0000435
-0.55%
$827,589 $341,959
Jul 29, 1 PM $0.0000437
-0.24%
$832,195 $338,550
Jul 29, 12 PM $0.0000438
-0.28%
$834,216 $335,020
Jul 29, 11 AM $0.000044
-0.21%
$836,517 $335,329
Jul 29, 10 AM $0.000044
-0.09%
$838,258 $338,751
Jul 29, 9 AM $0.0000441
-0.25%
$839,001 $339,718
Jul 29, 8 AM $0.0000442
-0.19%
$841,141 $335,528
Jul 29, 7 AM $0.0000443
-0.24%
$842,743 $339,493
Jul 29, 6 AM $0.0000444
+0.14%
$844,789 $341,632
Jul 29, 5 AM $0.0000443
-0.25%
$843,567 $339,797
Jul 29, 4 AM $0.0000444
+0.16%
$845,722 $342,326
Jul 29, 3 AM $0.0000444
-0.80%
$844,343 $345,372
Jul 29, 2 AM $0.0000447
+0.16%
$851,161 $346,553
Jul 29, 1 AM $0.0000447
-0.56%
$849,831 $356,975
Jul 29, 12 AM $0.0000449
-3.40%
$854,619 $353,119
Jul 28, 11 PM $0.0000465
+6.16%
$884,542 $334,424
Jul 28, 10 PM $0.0000438
-0.19%
$833,216 $347,411
Jul 28, 9 PM $0.0000439
+0.29%
$834,843 $355,087
Jul 28, 8 PM $0.0000437
+0.00%
$832,407 $350,183
Jul 28, 7 PM $0.0000437
+0.18%
$832,399 $355,651
Jul 28, 6 PM $0.0000437
-0.13%
$830,899 $349,422
Jul 28, 5 PM $0.0000437
+0.08%
$831,951 $347,595
Jul 28, 4 PM $0.0000437
+0.02%
$831,267 $347,369
Jul 28, 3 PM $0.0000437
-0.78%
$831,091 $350,418
Jul 28, 2 PM $0.000044
+1.52%
$837,625 $352,399
Jul 28, 1 PM $0.0000433
+0.00%
$825,045 $351,420