Tea Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000432
+0.00%
$ 822,045 $ 351,071
9:35 AM $ 0.0000432
+0.00%
$ 822,045 $ 351,071
9:34 AM $ 0.0000432
-0.02%
$ 821,504 $ 351,072
9:33 AM $ 0.0000432
+0.00%
$ 821,504 $ 351,486
9:32 AM $ 0.0000432
+0.00%
$ 821,504 $ 351,486
9:31 AM $ 0.0000432
+0.00%
$ 821,504 $ 351,486
9:30 AM $ 0.0000432
+0.00%
$ 821,504 $ 351,486
9:29 AM $ 0.0000432
+0.00%
$ 821,653 $ 351,486
9:28 AM $ 0.0000432
+0.00%
$ 821,653 $ 352,130
9:27 AM $ 0.0000432
+0.00%
$ 821,653 $ 352,130
9:26 AM $ 0.0000432
+0.00%
$ 821,653 $ 352,130
9:25 AM $ 0.0000432
+0.00%
$ 821,653 $ 352,130
9:24 AM $ 0.0000432
+0.00%
$ 821,473 $ 352,130
9:23 AM $ 0.0000432
+0.00%
$ 821,473 $ 352,825
9:22 AM $ 0.0000432
+0.00%
$ 821,473 $ 352,825
9:21 AM $ 0.0000432
+0.00%
$ 821,473 $ 352,825
9:20 AM $ 0.0000432
+0.00%
$ 821,473 $ 352,825
9:19 AM $ 0.0000432
+0.00%
$ 821,653 $ 352,825
9:18 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:17 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:16 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:15 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:14 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,370
9:13 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:12 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:11 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:10 AM $ 0.0000432
+0.00%
$ 821,653 $ 353,426
9:09 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,426
9:08 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:07 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:06 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:05 AM $ 0.0000432
+0.00%
$ 822,557 $ 353,658
9:04 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,659
9:03 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:02 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:01 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
9:00 AM $ 0.0000432
+0.00%
$ 822,737 $ 353,150
8:59 AM $ 0.0000432
+0.00%
$ 822,918 $ 353,150
8:58 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:57 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:56 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:55 AM $ 0.0000432
+0.00%
$ 822,918 $ 352,687
8:54 AM $ 0.0000432
+0.13%
$ 822,737 $ 352,687
8:53 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:52 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,924
8:51 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:50 AM $ 0.0000432
+0.00%
$ 822,737 $ 351,947
8:49 AM $ 0.0000432
+0.00%
$ 821,653 $ 351,952
8:48 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039
8:47 AM $ 0.0000432
+0.00%
$ 821,653 $ 350,039